Total: 132874 records
| Exchange | Type | Symbol | Name | Activity | Last Quote | Last Trade |
| CME | p | 1K.N18.1000000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1000000 P | 2018-07-06 | ||
| CME | p | 1K.N18.1002500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1002500 P | 2018-07-06 | ||
| CME | p | 1K.N18.1005000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1005000 P | 2018-07-06 | ||
| CME | p | 1K.N18.1007500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1007500 P | 2018-07-06 | ||
| CME | p | 1K.N18.1010000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1010000 P | 2018-07-06 | ||
| CME | p | 1K.N18.1012500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1012500 P | 2018-07-06 | ||
| CME | p | 1K.N18.1015000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1015000 P | 2018-07-06 | ||
| CME | p | 1K.N18.1017500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1017500 P | 2018-07-06 | ||
| CME | p | 1K.N18.1020000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1020000 P | 2018-07-06 | ||
| CME | p | 1K.N18.1022500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1022500 P | 2018-07-06 | ||
| CME | p | 1K.N18.1025000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 1025000 P | 2018-07-06 | ||
| CME | p | 1K.N18.915000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 915000 C | 2018-07-06 | ||
| CME | p | 1K.N18.917500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 917500 C | 2018-07-06 | ||
| CME | p | 1K.N18.920000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 920000 C | 2018-07-06 | ||
| CME | p | 1K.N18.922500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 922500 C | 2018-07-06 | ||
| CME | p | 1K.N18.925000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 925000 C | 2018-07-06 | ||
| CME | p | 1K.N18.927500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 927500 C | 2018-07-06 | ||
| CME | p | 1K.N18.930000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 930000 C | 2018-07-06 | ||
| CME | p | 1K.N18.932500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 932500 C | 2018-07-06 | ||
| CME | p | 1K.N18.935000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 935000 C | 2018-07-06 | ||
| CME | p | 1K.N18.937500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 937500 C | 2018-07-06 | ||
| CME | p | 1K.N18.940000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 940000 C | 2018-07-06 | ||
| CME | p | 1K.N18.942500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 942500 C | 2018-07-06 | ||
| CME | p | 1K.N18.945000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 945000 C | 2018-07-06 | ||
| CME | p | 1K.N18.947500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 947500 C | 2018-07-06 | ||
| CME | p | 1K.N18.950000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 950000 C | 2018-07-06 | ||
| CME | p | 1K.N18.952500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 952500 C | 2018-07-06 | ||
| CME | p | 1K.N18.955000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 955000 C | 2018-07-06 | ||
| CME | p | 1K.N18.956250C | EURODOLLAR 1YR WEEK 1 MC Jul'18 956250 C | 2018-07-06 | ||
| CME | p | 1K.N18.957500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 957500 C | 2018-07-06 | ||
| CME | p | 1K.N18.958750C | EURODOLLAR 1YR WEEK 1 MC Jul'18 958750 C | 2018-07-06 | ||
| CME | p | 1K.N18.960000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 960000 C | 2018-07-06 | ||
| CME | p | 1K.N18.961250C | EURODOLLAR 1YR WEEK 1 MC Jul'18 961250 C | 2018-07-06 | ||
| CME | p | 1K.N18.962500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 962500 C | 2018-07-06 | ||
| CME | p | 1K.N18.963750C | EURODOLLAR 1YR WEEK 1 MC Jul'18 963750 C | 2018-07-06 | ||
| CME | p | 1K.N18.965000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 965000 C | 2018-07-06 | ||
| CME | p | 1K.N18.966250C | EURODOLLAR 1YR WEEK 1 MC Jul'18 966250 C | 2018-07-06 | ||
| CME | p | 1K.N18.967500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 967500 C | 2018-07-06 | ||
| CME | p | 1K.N18.967500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 967500 P | 2018-06-26 | ||
| CME | p | 1K.N18.968750C | EURODOLLAR 1YR WEEK 1 MC Jul'18 968750 C | 2018-07-06 | ||
| CME | p | 1K.N18.968750P | EURODOLLAR 1YR WEEK 1 MC Jul'18 968750 P | 2018-07-02 | ||
| CME | p | 1K.N18.970000C | EURODOLLAR 1YR WEEK 1 MC Jul'18 970000 C | 2018-07-06 | ||
| CME | p | 1K.N18.970000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 970000 P | 2018-07-05 | ||
| CME | p | 1K.N18.971250C | EURODOLLAR 1YR WEEK 1 MC Jul'18 971250 C | 2018-07-05 | ||
| CME | p | 1K.N18.971250P | EURODOLLAR 1YR WEEK 1 MC Jul'18 971250 P | 2018-07-06 | ||
| CME | p | 1K.N18.972500C | EURODOLLAR 1YR WEEK 1 MC Jul'18 972500 C | 2018-07-03 | ||
| CME | p | 1K.N18.972500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 972500 P | 2018-07-06 | ||
| CME | p | 1K.N18.973750C | EURODOLLAR 1YR WEEK 1 MC Jul'18 973750 C | 2018-06-29 | ||
| CME | p | 1K.N18.973750P | EURODOLLAR 1YR WEEK 1 MC Jul'18 973750 P | 2018-07-06 | ||
| CME | p | 1K.N18.975000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 975000 P | 2018-07-06 | ||
| CME | p | 1K.N18.976250P | EURODOLLAR 1YR WEEK 1 MC Jul'18 976250 P | 2018-07-06 | ||
| CME | p | 1K.N18.977500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 977500 P | 2018-07-06 | ||
| CME | p | 1K.N18.978750P | EURODOLLAR 1YR WEEK 1 MC Jul'18 978750 P | 2018-07-06 | ||
| CME | p | 1K.N18.980000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 980000 P | 2018-07-06 | ||
| CME | p | 1K.N18.981250P | EURODOLLAR 1YR WEEK 1 MC Jul'18 981250 P | 2018-07-06 | ||
| CME | p | 1K.N18.982500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 982500 P | 2018-07-06 | ||
| CME | p | 1K.N18.983750P | EURODOLLAR 1YR WEEK 1 MC Jul'18 983750 P | 2018-07-06 | ||
| CME | p | 1K.N18.985000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 985000 P | 2018-07-06 | ||
| CME | p | 1K.N18.986250P | EURODOLLAR 1YR WEEK 1 MC Jul'18 986250 P | 2018-07-06 | ||
| CME | p | 1K.N18.987500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 987500 P | 2018-07-06 | ||
| CME | p | 1K.N18.990000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 990000 P | 2018-07-06 | ||
| CME | p | 1K.N18.992500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 992500 P | 2018-07-06 | ||
| CME | p | 1K.N18.995000P | EURODOLLAR 1YR WEEK 1 MC Jul'18 995000 P | 2018-07-06 | ||
| CME | p | 1K.N18.997500P | EURODOLLAR 1YR WEEK 1 MC Jul'18 997500 P | 2018-07-06 | ||
| CME | p | 2AD.N18.6250C | AUD/USD 2PM FIX WEEK 2 Jul'18 6250 C | 2018-07-13 | ||
| CME | p | 2AD.N18.6250P | AUD/USD 2PM FIX WEEK 2 Jul'18 6250 P | 153 | 2018-07-13 | |
| CME | p | 2AD.N18.6300C | AUD/USD 2PM FIX WEEK 2 Jul'18 6300 C | 2018-07-13 | ||
| CME | p | 2AD.N18.6300P | AUD/USD 2PM FIX WEEK 2 Jul'18 6300 P | 153 | 2018-07-13 | |
| CME | p | 2AD.N18.6350C | AUD/USD 2PM FIX WEEK 2 Jul'18 6350 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6350P | AUD/USD 2PM FIX WEEK 2 Jul'18 6350 P | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.6400C | AUD/USD 2PM FIX WEEK 2 Jul'18 6400 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6400P | AUD/USD 2PM FIX WEEK 2 Jul'18 6400 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.6450C | AUD/USD 2PM FIX WEEK 2 Jul'18 6450 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6450P | AUD/USD 2PM FIX WEEK 2 Jul'18 6450 P | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.6500C | AUD/USD 2PM FIX WEEK 2 Jul'18 6500 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6500P | AUD/USD 2PM FIX WEEK 2 Jul'18 6500 P | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.6550C | AUD/USD 2PM FIX WEEK 2 Jul'18 6550 C | 7722 | 2018-07-13 | |
| CME | p | 2AD.N18.6550P | AUD/USD 2PM FIX WEEK 2 Jul'18 6550 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.6600C | AUD/USD 2PM FIX WEEK 2 Jul'18 6600 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6600P | AUD/USD 2PM FIX WEEK 2 Jul'18 6600 P | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.6650C | AUD/USD 2PM FIX WEEK 2 Jul'18 6650 C | 7722 | 2018-07-13 | |
| CME | p | 2AD.N18.6650P | AUD/USD 2PM FIX WEEK 2 Jul'18 6650 P | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.6700C | AUD/USD 2PM FIX WEEK 2 Jul'18 6700 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6700P | AUD/USD 2PM FIX WEEK 2 Jul'18 6700 P | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.6750C | AUD/USD 2PM FIX WEEK 2 Jul'18 6750 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6750P | AUD/USD 2PM FIX WEEK 2 Jul'18 6750 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.6800C | AUD/USD 2PM FIX WEEK 2 Jul'18 6800 C | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.6800P | AUD/USD 2PM FIX WEEK 2 Jul'18 6800 P | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.6850C | AUD/USD 2PM FIX WEEK 2 Jul'18 6850 C | 7722 | 2018-07-13 | |
| CME | p | 2AD.N18.6850P | AUD/USD 2PM FIX WEEK 2 Jul'18 6850 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.6900C | AUD/USD 2PM FIX WEEK 2 Jul'18 6900 C | 13348 | 2018-07-13 | |
| CME | p | 2AD.N18.6900P | AUD/USD 2PM FIX WEEK 2 Jul'18 6900 P | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.6950C | AUD/USD 2PM FIX WEEK 2 Jul'18 6950 C | 16274 | 2018-07-13 | |
| CME | p | 2AD.N18.6950P | AUD/USD 2PM FIX WEEK 2 Jul'18 6950 P | 159 | 2018-07-13 | |
| CME | p | 2AD.N18.7000C | AUD/USD 2PM FIX WEEK 2 Jul'18 7000 C | 16264 | 2018-07-13 | |
| CME | p | 2AD.N18.7000P | AUD/USD 2PM FIX WEEK 2 Jul'18 7000 P | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.7050C | AUD/USD 2PM FIX WEEK 2 Jul'18 7050 C | 16247 | 2018-07-13 | |
| CME | p | 2AD.N18.7050P | AUD/USD 2PM FIX WEEK 2 Jul'18 7050 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.7100C | AUD/USD 2PM FIX WEEK 2 Jul'18 7100 C | 16274 | 2018-07-13 | |
| CME | p | 2AD.N18.7100P | AUD/USD 2PM FIX WEEK 2 Jul'18 7100 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.7150C | AUD/USD 2PM FIX WEEK 2 Jul'18 7150 C | 16056 | 2018-07-13 | |
| CME | p | 2AD.N18.7150P | AUD/USD 2PM FIX WEEK 2 Jul'18 7150 P | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.7200C | AUD/USD 2PM FIX WEEK 2 Jul'18 7200 C | 16305 | 2018-07-13 | |
| CME | p | 2AD.N18.7200P | AUD/USD 2PM FIX WEEK 2 Jul'18 7200 P | 159 | 2018-07-13 | |
| CME | p | 2AD.N18.7250C | AUD/USD 2PM FIX WEEK 2 Jul'18 7250 C | 16215 | 2018-07-13 | |
| CME | p | 2AD.N18.7250P | AUD/USD 2PM FIX WEEK 2 Jul'18 7250 P | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.7300C | AUD/USD 2PM FIX WEEK 2 Jul'18 7300 C | 18238 | 2018-07-13 | |
| CME | p | 2AD.N18.7300P | AUD/USD 2PM FIX WEEK 2 Jul'18 7300 P | 205 | 2018-07-13 | |
| CME | p | 2AD.N18.7350C | AUD/USD 2PM FIX WEEK 2 Jul'18 7350 C | 17662 | 2018-07-13 | |
| CME | p | 2AD.N18.7350P | AUD/USD 2PM FIX WEEK 2 Jul'18 7350 P | 1912 | 2018-07-13 | |
| CME | p | 2AD.N18.7400C | AUD/USD 2PM FIX WEEK 2 Jul'18 7400 C | 13911 | 2018-07-13 | |
| CME | p | 2AD.N18.7400P | AUD/USD 2PM FIX WEEK 2 Jul'18 7400 P | 15735 | 2018-07-13 | |
| CME | p | 2AD.N18.7450C | AUD/USD 2PM FIX WEEK 2 Jul'18 7450 C | 399 | 2018-07-13 | |
| CME | p | 2AD.N18.7450P | AUD/USD 2PM FIX WEEK 2 Jul'18 7450 P | 19411 | 2018-07-13 | |
| CME | p | 2AD.N18.7500C | AUD/USD 2PM FIX WEEK 2 Jul'18 7500 C | 202 | 2018-07-13 | |
| CME | p | 2AD.N18.7500P | AUD/USD 2PM FIX WEEK 2 Jul'18 7500 P | 17645 | 2018-07-13 | |
| CME | p | 2AD.N18.7550C | AUD/USD 2PM FIX WEEK 2 Jul'18 7550 C | 206 | 2018-07-13 | |
| CME | p | 2AD.N18.7550P | AUD/USD 2PM FIX WEEK 2 Jul'18 7550 P | 16698 | 2018-07-13 | |
| CME | p | 2AD.N18.7600C | AUD/USD 2PM FIX WEEK 2 Jul'18 7600 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.7600P | AUD/USD 2PM FIX WEEK 2 Jul'18 7600 P | 16107 | 2018-07-13 | |
| CME | p | 2AD.N18.7650C | AUD/USD 2PM FIX WEEK 2 Jul'18 7650 C | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.7650P | AUD/USD 2PM FIX WEEK 2 Jul'18 7650 P | 16187 | 2018-07-13 | |
| CME | p | 2AD.N18.7700C | AUD/USD 2PM FIX WEEK 2 Jul'18 7700 C | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.7700P | AUD/USD 2PM FIX WEEK 2 Jul'18 7700 P | 16243 | 2018-07-13 | |
| CME | p | 2AD.N18.7750C | AUD/USD 2PM FIX WEEK 2 Jul'18 7750 C | 159 | 2018-07-13 | |
| CME | p | 2AD.N18.7750P | AUD/USD 2PM FIX WEEK 2 Jul'18 7750 P | 16181 | 2018-07-13 | |
| CME | p | 2AD.N18.7800C | AUD/USD 2PM FIX WEEK 2 Jul'18 7800 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.7800P | AUD/USD 2PM FIX WEEK 2 Jul'18 7800 P | 16266 | 2018-07-13 | |
| CME | p | 2AD.N18.7850C | AUD/USD 2PM FIX WEEK 2 Jul'18 7850 C | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.7850P | AUD/USD 2PM FIX WEEK 2 Jul'18 7850 P | 16233 | 2018-07-13 | |
| CME | p | 2AD.N18.7900C | AUD/USD 2PM FIX WEEK 2 Jul'18 7900 C | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.7900P | AUD/USD 2PM FIX WEEK 2 Jul'18 7900 P | 10635 | 2018-07-13 | |
| CME | p | 2AD.N18.7950C | AUD/USD 2PM FIX WEEK 2 Jul'18 7950 C | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.7950P | AUD/USD 2PM FIX WEEK 2 Jul'18 7950 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8000C | AUD/USD 2PM FIX WEEK 2 Jul'18 8000 C | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.8000P | AUD/USD 2PM FIX WEEK 2 Jul'18 8000 P | 7723 | 2018-07-13 | |
| CME | p | 2AD.N18.8050C | AUD/USD 2PM FIX WEEK 2 Jul'18 8050 C | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.8050P | AUD/USD 2PM FIX WEEK 2 Jul'18 8050 P | 7722 | 2018-07-13 | |
| CME | p | 2AD.N18.8100C | AUD/USD 2PM FIX WEEK 2 Jul'18 8100 C | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.8100P | AUD/USD 2PM FIX WEEK 2 Jul'18 8100 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8150C | AUD/USD 2PM FIX WEEK 2 Jul'18 8150 C | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.8150P | AUD/USD 2PM FIX WEEK 2 Jul'18 8150 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8200C | AUD/USD 2PM FIX WEEK 2 Jul'18 8200 C | 158 | 2018-07-13 | |
| CME | p | 2AD.N18.8200P | AUD/USD 2PM FIX WEEK 2 Jul'18 8200 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8250C | AUD/USD 2PM FIX WEEK 2 Jul'18 8250 C | 160 | 2018-07-13 | |
| CME | p | 2AD.N18.8250P | AUD/USD 2PM FIX WEEK 2 Jul'18 8250 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8300C | AUD/USD 2PM FIX WEEK 2 Jul'18 8300 C | 156 | 2018-07-13 | |
| CME | p | 2AD.N18.8300P | AUD/USD 2PM FIX WEEK 2 Jul'18 8300 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8350C | AUD/USD 2PM FIX WEEK 2 Jul'18 8350 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8350P | AUD/USD 2PM FIX WEEK 2 Jul'18 8350 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8400C | AUD/USD 2PM FIX WEEK 2 Jul'18 8400 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8400P | AUD/USD 2PM FIX WEEK 2 Jul'18 8400 P | 7722 | 2018-07-13 | |
| CME | p | 2AD.N18.8450C | AUD/USD 2PM FIX WEEK 2 Jul'18 8450 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8450P | AUD/USD 2PM FIX WEEK 2 Jul'18 8450 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8500C | AUD/USD 2PM FIX WEEK 2 Jul'18 8500 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.8500P | AUD/USD 2PM FIX WEEK 2 Jul'18 8500 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8550C | AUD/USD 2PM FIX WEEK 2 Jul'18 8550 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.8550P | AUD/USD 2PM FIX WEEK 2 Jul'18 8550 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8600C | AUD/USD 2PM FIX WEEK 2 Jul'18 8600 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8600P | AUD/USD 2PM FIX WEEK 2 Jul'18 8600 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8650C | AUD/USD 2PM FIX WEEK 2 Jul'18 8650 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8650P | AUD/USD 2PM FIX WEEK 2 Jul'18 8650 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8700C | AUD/USD 2PM FIX WEEK 2 Jul'18 8700 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.8700P | AUD/USD 2PM FIX WEEK 2 Jul'18 8700 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8750C | AUD/USD 2PM FIX WEEK 2 Jul'18 8750 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8750P | AUD/USD 2PM FIX WEEK 2 Jul'18 8750 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8800C | AUD/USD 2PM FIX WEEK 2 Jul'18 8800 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8800P | AUD/USD 2PM FIX WEEK 2 Jul'18 8800 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8850C | AUD/USD 2PM FIX WEEK 2 Jul'18 8850 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8850P | AUD/USD 2PM FIX WEEK 2 Jul'18 8850 P | 7721 | 2018-07-13 | |
| CME | p | 2AD.N18.8900C | AUD/USD 2PM FIX WEEK 2 Jul'18 8900 C | 157 | 2018-07-13 | |
| CME | p | 2AD.N18.8900P | AUD/USD 2PM FIX WEEK 2 Jul'18 8900 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.8950C | AUD/USD 2PM FIX WEEK 2 Jul'18 8950 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.8950P | AUD/USD 2PM FIX WEEK 2 Jul'18 8950 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.9000C | AUD/USD 2PM FIX WEEK 2 Jul'18 9000 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.9000P | AUD/USD 2PM FIX WEEK 2 Jul'18 9000 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.9050C | AUD/USD 2PM FIX WEEK 2 Jul'18 9050 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.9050P | AUD/USD 2PM FIX WEEK 2 Jul'18 9050 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.9100C | AUD/USD 2PM FIX WEEK 2 Jul'18 9100 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.9100P | AUD/USD 2PM FIX WEEK 2 Jul'18 9100 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.N18.9150C | AUD/USD 2PM FIX WEEK 2 Jul'18 9150 C | 155 | 2018-07-13 | |
| CME | p | 2AD.N18.9150P | AUD/USD 2PM FIX WEEK 2 Jul'18 9150 P | 7720 | 2018-07-13 | |
| CME | p | 2AD.Q18.6250C | AUD/USD 2PM FIX WEEK 2 Aug'18 6250 C | 2018-07-13 | ||
| CME | p | 2AD.Q18.6250P | AUD/USD 2PM FIX WEEK 2 Aug'18 6250 P | 914 | 2018-07-13 | |
| CME | p | 2AD.Q18.6300C | AUD/USD 2PM FIX WEEK 2 Aug'18 6300 C | 2018-07-13 | ||
| CME | p | 2AD.Q18.6300P | AUD/USD 2PM FIX WEEK 2 Aug'18 6300 P | 914 | 2018-07-13 | |
| CME | p | 2AD.Q18.6350C | AUD/USD 2PM FIX WEEK 2 Aug'18 6350 C | 87 | 2018-07-13 | |
| CME | p | 2AD.Q18.6350P | AUD/USD 2PM FIX WEEK 2 Aug'18 6350 P | 933 | 2018-07-13 | |
| CME | p | 2AD.Q18.6400C | AUD/USD 2PM FIX WEEK 2 Aug'18 6400 C | 3506 | 2018-07-13 | |
| CME | p | 2AD.Q18.6400P | AUD/USD 2PM FIX WEEK 2 Aug'18 6400 P | 922 | 2018-07-13 | |
| CME | p | 2AD.Q18.6450C | AUD/USD 2PM FIX WEEK 2 Aug'18 6450 C | 5720 | 2018-07-13 | |
| CME | p | 2AD.Q18.6450P | AUD/USD 2PM FIX WEEK 2 Aug'18 6450 P | 981 | 2018-07-13 | |
| CME | p | 2AD.Q18.6500C | AUD/USD 2PM FIX WEEK 2 Aug'18 6500 C | 6838 | 2018-07-13 | |
| CME | p | 2AD.Q18.6500P | AUD/USD 2PM FIX WEEK 2 Aug'18 6500 P | 1010 | 2018-07-13 | |
| CME | p | 2AD.Q18.6550C | AUD/USD 2PM FIX WEEK 2 Aug'18 6550 C | 6504 | 2018-07-13 | |
| CME | p | 2AD.Q18.6550P | AUD/USD 2PM FIX WEEK 2 Aug'18 6550 P | 983 | 2018-07-13 | |
| CME | p | 2AD.Q18.6600C | AUD/USD 2PM FIX WEEK 2 Aug'18 6600 C | 6983 | 2018-07-13 | |
| CME | p | 2AD.Q18.6600P | AUD/USD 2PM FIX WEEK 2 Aug'18 6600 P | 1092 | 2018-07-13 | |
| CME | p | 2AD.Q18.6650C | AUD/USD 2PM FIX WEEK 2 Aug'18 6650 C | 7497 | 2018-07-13 | |
| CME | p | 2AD.Q18.6650P | AUD/USD 2PM FIX WEEK 2 Aug'18 6650 P | 1176 | 2018-07-13 | |
| CME | p | 2AD.Q18.6700C | AUD/USD 2PM FIX WEEK 2 Aug'18 6700 C | 9407 | 2018-07-13 | |
| CME | p | 2AD.Q18.6700P | AUD/USD 2PM FIX WEEK 2 Aug'18 6700 P | 1337 | 2018-07-13 | |
| CME | p | 2AD.Q18.6750C | AUD/USD 2PM FIX WEEK 2 Aug'18 6750 C | 10359 | 2018-07-13 | |
| CME | p | 2AD.Q18.6750P | AUD/USD 2PM FIX WEEK 2 Aug'18 6750 P | 1526 | 2018-07-13 | |
| CME | p | 2AD.Q18.6800C | AUD/USD 2PM FIX WEEK 2 Aug'18 6800 C | 13916 | 2018-07-13 | |
| CME | p | 2AD.Q18.6800P | AUD/USD 2PM FIX WEEK 2 Aug'18 6800 P | 1375 | 2018-07-13 | |
| CME | p | 2AD.Q18.6850C | AUD/USD 2PM FIX WEEK 2 Aug'18 6850 C | 21898 | 2018-07-13 | |
| CME | p | 2AD.Q18.6850P | AUD/USD 2PM FIX WEEK 2 Aug'18 6850 P | 1897 | 2018-07-13 | |
| CME | p | 2AD.Q18.6900C | AUD/USD 2PM FIX WEEK 2 Aug'18 6900 C | 46645 | 2018-07-13 | |
| CME | p | 2AD.Q18.6900P | AUD/USD 2PM FIX WEEK 2 Aug'18 6900 P | 1950 | 2018-07-13 | |
| CME | p | 2AD.Q18.6950C | AUD/USD 2PM FIX WEEK 2 Aug'18 6950 C | 62572 | 2018-07-13 | |
| CME | p | 2AD.Q18.6950P | AUD/USD 2PM FIX WEEK 2 Aug'18 6950 P | 3138 | 2018-07-13 | |
| CME | p | 2AD.Q18.7000C | AUD/USD 2PM FIX WEEK 2 Aug'18 7000 C | 69176 | 2018-07-13 | |
| CME | p | 2AD.Q18.7000P | AUD/USD 2PM FIX WEEK 2 Aug'18 7000 P | 4003 | 2018-07-13 | |
| CME | p | 2AD.Q18.7050C | AUD/USD 2PM FIX WEEK 2 Aug'18 7050 C | 64622 | 2018-07-13 | |
| CME | p | 2AD.Q18.7050P | AUD/USD 2PM FIX WEEK 2 Aug'18 7050 P | 6389 | 2018-07-13 | |
| CME | p | 2AD.Q18.7100C | AUD/USD 2PM FIX WEEK 2 Aug'18 7100 C | 70326 | 2018-07-13 | |
| CME | p | 2AD.Q18.7100P | AUD/USD 2PM FIX WEEK 2 Aug'18 7100 P | 10075 | 2018-07-13 | |
| CME | p | 2AD.Q18.7150C | AUD/USD 2PM FIX WEEK 2 Aug'18 7150 C | 68116 | 2018-07-13 | |
| CME | p | 2AD.Q18.7150P | AUD/USD 2PM FIX WEEK 2 Aug'18 7150 P | 19903 | 2018-07-13 | |
| CME | p | 2AD.Q18.7200C | AUD/USD 2PM FIX WEEK 2 Aug'18 7200 C | 66945 | 2018-07-13 | |
| CME | p | 2AD.Q18.7200P | AUD/USD 2PM FIX WEEK 2 Aug'18 7200 P | 34112 | 2018-07-13 | |
| CME | p | 2AD.Q18.7250C | AUD/USD 2PM FIX WEEK 2 Aug'18 7250 C | 66990 | 2018-07-13 | |
| CME | p | 2AD.Q18.7250P | AUD/USD 2PM FIX WEEK 2 Aug'18 7250 P | 53306 | 2018-07-13 | |
| CME | p | 2AD.Q18.7300C | AUD/USD 2PM FIX WEEK 2 Aug'18 7300 C | 68254 | 2018-07-13 | |
| CME | p | 2AD.Q18.7300P | AUD/USD 2PM FIX WEEK 2 Aug'18 7300 P | 76898 | 2018-07-13 | |
| CME | p | 2AD.Q18.7350C | AUD/USD 2PM FIX WEEK 2 Aug'18 7350 C | 113750 | 2018-07-13 | |
| CME | p | 2AD.Q18.7350P | AUD/USD 2PM FIX WEEK 2 Aug'18 7350 P | 102305 | 2018-07-13 | |
| CME | p | 2AD.Q18.7400C | AUD/USD 2PM FIX WEEK 2 Aug'18 7400 C | 125024 | 2018-07-13 | |
| CME | p | 2AD.Q18.7400P | AUD/USD 2PM FIX WEEK 2 Aug'18 7400 P | 125338 | 2018-07-13 | |
| CME | p | 2AD.Q18.7450C | AUD/USD 2PM FIX WEEK 2 Aug'18 7450 C | 114839 | 2018-07-13 | |
| CME | p | 2AD.Q18.7450P | AUD/USD 2PM FIX WEEK 2 Aug'18 7450 P | 142116 | 2018-07-13 | |
| CME | p | 2AD.Q18.7500C | AUD/USD 2PM FIX WEEK 2 Aug'18 7500 C | 85479 | 2018-07-13 | |
| CME | p | 2AD.Q18.7500P | AUD/USD 2PM FIX WEEK 2 Aug'18 7500 P | 87501 | 2018-07-13 | |
| CME | p | 2AD.Q18.7550C | AUD/USD 2PM FIX WEEK 2 Aug'18 7550 C | 56296 | 2018-07-13 | |
| CME | p | 2AD.Q18.7550P | AUD/USD 2PM FIX WEEK 2 Aug'18 7550 P | 68163 | 2018-07-13 | |
| CME | p | 2AD.Q18.7600C | AUD/USD 2PM FIX WEEK 2 Aug'18 7600 C | 36500 | 2018-07-13 | |
| CME | p | 2AD.Q18.7600P | AUD/USD 2PM FIX WEEK 2 Aug'18 7600 P | 66650 | 2018-07-13 | |
| CME | p | 2AD.Q18.7650C | AUD/USD 2PM FIX WEEK 2 Aug'18 7650 C | 16613 | 2018-07-13 | |
| CME | p | 2AD.Q18.7650P | AUD/USD 2PM FIX WEEK 2 Aug'18 7650 P | 70616 | 2018-07-13 | |
| CME | p | 2AD.Q18.7700C | AUD/USD 2PM FIX WEEK 2 Aug'18 7700 C | 8315 | 2018-07-13 | |
| CME | p | 2AD.Q18.7700P | AUD/USD 2PM FIX WEEK 2 Aug'18 7700 P | 70330 | 2018-07-13 | |
| CME | p | 2AD.Q18.7750C | AUD/USD 2PM FIX WEEK 2 Aug'18 7750 C | 4477 | 2018-07-13 | |
| CME | p | 2AD.Q18.7750P | AUD/USD 2PM FIX WEEK 2 Aug'18 7750 P | 71453 | 2018-07-13 | |
| CME | p | 2AD.Q18.7800C | AUD/USD 2PM FIX WEEK 2 Aug'18 7800 C | 2858 | 2018-07-13 | |
| CME | p | 2AD.Q18.7800P | AUD/USD 2PM FIX WEEK 2 Aug'18 7800 P | 69432 | 2018-07-13 | |
| CME | p | 2AD.Q18.7850C | AUD/USD 2PM FIX WEEK 2 Aug'18 7850 C | 1716 | 2018-07-13 | |
| CME | p | 2AD.Q18.7850P | AUD/USD 2PM FIX WEEK 2 Aug'18 7850 P | 56889 | 2018-07-13 | |
| CME | p | 2AD.Q18.7900C | AUD/USD 2PM FIX WEEK 2 Aug'18 7900 C | 1256 | 2018-07-13 | |
| CME | p | 2AD.Q18.7900P | AUD/USD 2PM FIX WEEK 2 Aug'18 7900 P | 45427 | 2018-07-13 | |
| CME | p | 2AD.Q18.7950C | AUD/USD 2PM FIX WEEK 2 Aug'18 7950 C | 1391 | 2018-07-13 | |
| CME | p | 2AD.Q18.7950P | AUD/USD 2PM FIX WEEK 2 Aug'18 7950 P | 34409 | 2018-07-13 | |
| CME | p | 2AD.Q18.8000C | AUD/USD 2PM FIX WEEK 2 Aug'18 8000 C | 1015 | 2018-07-13 | |
| CME | p | 2AD.Q18.8000P | AUD/USD 2PM FIX WEEK 2 Aug'18 8000 P | 22397 | 2018-07-13 | |
| CME | p | 2AD.Q18.8050C | AUD/USD 2PM FIX WEEK 2 Aug'18 8050 C | 1050 | 2018-07-13 | |
| CME | p | 2AD.Q18.8050P | AUD/USD 2PM FIX WEEK 2 Aug'18 8050 P | 13698 | 2018-07-13 | |
| CME | p | 2AD.Q18.8100C | AUD/USD 2PM FIX WEEK 2 Aug'18 8100 C | 1155 | 2018-07-13 | |
| CME | p | 2AD.Q18.8100P | AUD/USD 2PM FIX WEEK 2 Aug'18 8100 P | 7426 | 2018-07-13 | |
| CME | p | 2AD.Q18.8150C | AUD/USD 2PM FIX WEEK 2 Aug'18 8150 C | 1075 | 2018-07-13 | |
| CME | p | 2AD.Q18.8150P | AUD/USD 2PM FIX WEEK 2 Aug'18 8150 P | 6802 | 2018-07-13 | |
| CME | p | 2AD.Q18.8200C | AUD/USD 2PM FIX WEEK 2 Aug'18 8200 C | 1057 | 2018-07-13 | |
| CME | p | 2AD.Q18.8200P | AUD/USD 2PM FIX WEEK 2 Aug'18 8200 P | 6525 | 2018-07-13 | |
| CME | p | 2AD.Q18.8250C | AUD/USD 2PM FIX WEEK 2 Aug'18 8250 C | 1007 | 2018-07-13 | |
| CME | p | 2AD.Q18.8250P | AUD/USD 2PM FIX WEEK 2 Aug'18 8250 P | 6726 | 2018-07-13 | |
| CME | p | 2AD.Q18.8300C | AUD/USD 2PM FIX WEEK 2 Aug'18 8300 C | 963 | 2018-07-13 | |
| CME | p | 2AD.Q18.8300P | AUD/USD 2PM FIX WEEK 2 Aug'18 8300 P | 6634 | 2018-07-13 | |
| CME | p | 2AD.Q18.8350C | AUD/USD 2PM FIX WEEK 2 Aug'18 8350 C | 960 | 2018-07-13 | |
| CME | p | 2AD.Q18.8350P | AUD/USD 2PM FIX WEEK 2 Aug'18 8350 P | 6307 | 2018-07-13 | |
| CME | p | 2AD.Q18.8400C | AUD/USD 2PM FIX WEEK 2 Aug'18 8400 C | 938 | 2018-07-13 | |
| CME | p | 2AD.Q18.8400P | AUD/USD 2PM FIX WEEK 2 Aug'18 8400 P | 3481 | 2018-07-13 | |
| CME | p | 2AD.Q18.8450C | AUD/USD 2PM FIX WEEK 2 Aug'18 8450 C | 995 | 2018-07-13 | |
| CME | p | 2AD.Q18.8450P | AUD/USD 2PM FIX WEEK 2 Aug'18 8450 P | 721 | 2018-07-13 | |
| CME | p | 2AD.Q18.8500C | AUD/USD 2PM FIX WEEK 2 Aug'18 8500 C | 927 | 2018-07-13 | |
| CME | p | 2AD.Q18.8500P | AUD/USD 2PM FIX WEEK 2 Aug'18 8500 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8550C | AUD/USD 2PM FIX WEEK 2 Aug'18 8550 C | 911 | 2018-07-13 | |
| CME | p | 2AD.Q18.8550P | AUD/USD 2PM FIX WEEK 2 Aug'18 8550 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8600C | AUD/USD 2PM FIX WEEK 2 Aug'18 8600 C | 902 | 2018-07-13 | |
| CME | p | 2AD.Q18.8600P | AUD/USD 2PM FIX WEEK 2 Aug'18 8600 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8650C | AUD/USD 2PM FIX WEEK 2 Aug'18 8650 C | 900 | 2018-07-13 | |
| CME | p | 2AD.Q18.8650P | AUD/USD 2PM FIX WEEK 2 Aug'18 8650 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8700C | AUD/USD 2PM FIX WEEK 2 Aug'18 8700 C | 899 | 2018-07-13 | |
| CME | p | 2AD.Q18.8700P | AUD/USD 2PM FIX WEEK 2 Aug'18 8700 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8750C | AUD/USD 2PM FIX WEEK 2 Aug'18 8750 C | 906 | 2018-07-13 | |
| CME | p | 2AD.Q18.8750P | AUD/USD 2PM FIX WEEK 2 Aug'18 8750 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8800C | AUD/USD 2PM FIX WEEK 2 Aug'18 8800 C | 907 | 2018-07-13 | |
| CME | p | 2AD.Q18.8800P | AUD/USD 2PM FIX WEEK 2 Aug'18 8800 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8850C | AUD/USD 2PM FIX WEEK 2 Aug'18 8850 C | 906 | 2018-07-13 | |
| CME | p | 2AD.Q18.8850P | AUD/USD 2PM FIX WEEK 2 Aug'18 8850 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8900C | AUD/USD 2PM FIX WEEK 2 Aug'18 8900 C | 906 | 2018-07-13 | |
| CME | p | 2AD.Q18.8900P | AUD/USD 2PM FIX WEEK 2 Aug'18 8900 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.8950C | AUD/USD 2PM FIX WEEK 2 Aug'18 8950 C | 905 | 2018-07-13 | |
| CME | p | 2AD.Q18.8950P | AUD/USD 2PM FIX WEEK 2 Aug'18 8950 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.9000C | AUD/USD 2PM FIX WEEK 2 Aug'18 9000 C | 890 | 2018-07-13 | |
| CME | p | 2AD.Q18.9000P | AUD/USD 2PM FIX WEEK 2 Aug'18 9000 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.9050C | AUD/USD 2PM FIX WEEK 2 Aug'18 9050 C | 892 | 2018-07-13 | |
| CME | p | 2AD.Q18.9050P | AUD/USD 2PM FIX WEEK 2 Aug'18 9050 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.9100C | AUD/USD 2PM FIX WEEK 2 Aug'18 9100 C | 895 | 2018-07-13 | |
| CME | p | 2AD.Q18.9100P | AUD/USD 2PM FIX WEEK 2 Aug'18 9100 P | 2018-07-13 | ||
| CME | p | 2AD.Q18.9150C | AUD/USD 2PM FIX WEEK 2 Aug'18 9150 C | 895 | 2018-07-13 | |
| CME | p | 2AD.Q18.9150P | AUD/USD 2PM FIX WEEK 2 Aug'18 9150 P | 2018-07-13 | ||
| CME | p | 2BP.N18.10700C | GBP/USD 2PM FIX WEEK 2 Jul'18 10700 C | 2018-07-13 | ||
| CME | p | 2BP.N18.10700P | GBP/USD 2PM FIX WEEK 2 Jul'18 10700 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.10750C | GBP/USD 2PM FIX WEEK 2 Jul'18 10750 C | 2018-07-13 | ||
| CME | p | 2BP.N18.10750P | GBP/USD 2PM FIX WEEK 2 Jul'18 10750 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.10800C | GBP/USD 2PM FIX WEEK 2 Jul'18 10800 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.10800P | GBP/USD 2PM FIX WEEK 2 Jul'18 10800 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.10850C | GBP/USD 2PM FIX WEEK 2 Jul'18 10850 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.10850P | GBP/USD 2PM FIX WEEK 2 Jul'18 10850 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.10900C | GBP/USD 2PM FIX WEEK 2 Jul'18 10900 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.10900P | GBP/USD 2PM FIX WEEK 2 Jul'18 10900 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.10950C | GBP/USD 2PM FIX WEEK 2 Jul'18 10950 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.10950P | GBP/USD 2PM FIX WEEK 2 Jul'18 10950 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11000C | GBP/USD 2PM FIX WEEK 2 Jul'18 11000 C | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.11000P | GBP/USD 2PM FIX WEEK 2 Jul'18 11000 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11050C | GBP/USD 2PM FIX WEEK 2 Jul'18 11050 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11050P | GBP/USD 2PM FIX WEEK 2 Jul'18 11050 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11100C | GBP/USD 2PM FIX WEEK 2 Jul'18 11100 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.11100P | GBP/USD 2PM FIX WEEK 2 Jul'18 11100 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11150C | GBP/USD 2PM FIX WEEK 2 Jul'18 11150 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11150P | GBP/USD 2PM FIX WEEK 2 Jul'18 11150 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11200C | GBP/USD 2PM FIX WEEK 2 Jul'18 11200 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11200P | GBP/USD 2PM FIX WEEK 2 Jul'18 11200 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11250C | GBP/USD 2PM FIX WEEK 2 Jul'18 11250 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11250P | GBP/USD 2PM FIX WEEK 2 Jul'18 11250 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11300C | GBP/USD 2PM FIX WEEK 2 Jul'18 11300 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11300P | GBP/USD 2PM FIX WEEK 2 Jul'18 11300 P | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.11350C | GBP/USD 2PM FIX WEEK 2 Jul'18 11350 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11350P | GBP/USD 2PM FIX WEEK 2 Jul'18 11350 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11400C | GBP/USD 2PM FIX WEEK 2 Jul'18 11400 C | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.11400P | GBP/USD 2PM FIX WEEK 2 Jul'18 11400 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11450C | GBP/USD 2PM FIX WEEK 2 Jul'18 11450 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.11450P | GBP/USD 2PM FIX WEEK 2 Jul'18 11450 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11500C | GBP/USD 2PM FIX WEEK 2 Jul'18 11500 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.11500P | GBP/USD 2PM FIX WEEK 2 Jul'18 11500 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11550C | GBP/USD 2PM FIX WEEK 2 Jul'18 11550 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11550P | GBP/USD 2PM FIX WEEK 2 Jul'18 11550 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11600C | GBP/USD 2PM FIX WEEK 2 Jul'18 11600 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11600P | GBP/USD 2PM FIX WEEK 2 Jul'18 11600 P | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.11650C | GBP/USD 2PM FIX WEEK 2 Jul'18 11650 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.11650P | GBP/USD 2PM FIX WEEK 2 Jul'18 11650 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11700C | GBP/USD 2PM FIX WEEK 2 Jul'18 11700 C | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.11700P | GBP/USD 2PM FIX WEEK 2 Jul'18 11700 P | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.11750C | GBP/USD 2PM FIX WEEK 2 Jul'18 11750 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11750P | GBP/USD 2PM FIX WEEK 2 Jul'18 11750 P | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.11800C | GBP/USD 2PM FIX WEEK 2 Jul'18 11800 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11800P | GBP/USD 2PM FIX WEEK 2 Jul'18 11800 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.11850C | GBP/USD 2PM FIX WEEK 2 Jul'18 11850 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11850P | GBP/USD 2PM FIX WEEK 2 Jul'18 11850 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11900C | GBP/USD 2PM FIX WEEK 2 Jul'18 11900 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11900P | GBP/USD 2PM FIX WEEK 2 Jul'18 11900 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.11950C | GBP/USD 2PM FIX WEEK 2 Jul'18 11950 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.11950P | GBP/USD 2PM FIX WEEK 2 Jul'18 11950 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.12000C | GBP/USD 2PM FIX WEEK 2 Jul'18 12000 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.12000P | GBP/USD 2PM FIX WEEK 2 Jul'18 12000 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.12050C | GBP/USD 2PM FIX WEEK 2 Jul'18 12050 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.12050P | GBP/USD 2PM FIX WEEK 2 Jul'18 12050 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.12100C | GBP/USD 2PM FIX WEEK 2 Jul'18 12100 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.12100P | GBP/USD 2PM FIX WEEK 2 Jul'18 12100 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.12150C | GBP/USD 2PM FIX WEEK 2 Jul'18 12150 C | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.12150P | GBP/USD 2PM FIX WEEK 2 Jul'18 12150 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.12200C | GBP/USD 2PM FIX WEEK 2 Jul'18 12200 C | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.12200P | GBP/USD 2PM FIX WEEK 2 Jul'18 12200 P | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.12250C | GBP/USD 2PM FIX WEEK 2 Jul'18 12250 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.12250P | GBP/USD 2PM FIX WEEK 2 Jul'18 12250 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.12300C | GBP/USD 2PM FIX WEEK 2 Jul'18 12300 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.12300P | GBP/USD 2PM FIX WEEK 2 Jul'18 12300 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.12350C | GBP/USD 2PM FIX WEEK 2 Jul'18 12350 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.12350P | GBP/USD 2PM FIX WEEK 2 Jul'18 12350 P | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.12400C | GBP/USD 2PM FIX WEEK 2 Jul'18 12400 C | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.12400P | GBP/USD 2PM FIX WEEK 2 Jul'18 12400 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.12450C | GBP/USD 2PM FIX WEEK 2 Jul'18 12450 C | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.12450P | GBP/USD 2PM FIX WEEK 2 Jul'18 12450 P | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.12500C | GBP/USD 2PM FIX WEEK 2 Jul'18 12500 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.12500P | GBP/USD 2PM FIX WEEK 2 Jul'18 12500 P | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.12550C | GBP/USD 2PM FIX WEEK 2 Jul'18 12550 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.12550P | GBP/USD 2PM FIX WEEK 2 Jul'18 12550 P | 558 | 2018-07-13 | |
| CME | p | 2BP.N18.12600C | GBP/USD 2PM FIX WEEK 2 Jul'18 12600 C | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.12600P | GBP/USD 2PM FIX WEEK 2 Jul'18 12600 P | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.12650C | GBP/USD 2PM FIX WEEK 2 Jul'18 12650 C | 14289 | 2018-07-13 | |
| CME | p | 2BP.N18.12650P | GBP/USD 2PM FIX WEEK 2 Jul'18 12650 P | 558 | 2018-07-13 | |
| CME | p | 2BP.N18.12700C | GBP/USD 2PM FIX WEEK 2 Jul'18 12700 C | 22355 | 2018-07-13 | |
| CME | p | 2BP.N18.12700P | GBP/USD 2PM FIX WEEK 2 Jul'18 12700 P | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.12750C | GBP/USD 2PM FIX WEEK 2 Jul'18 12750 C | 27178 | 2018-07-13 | |
| CME | p | 2BP.N18.12750P | GBP/USD 2PM FIX WEEK 2 Jul'18 12750 P | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.12800C | GBP/USD 2PM FIX WEEK 2 Jul'18 12800 C | 28413 | 2018-07-13 | |
| CME | p | 2BP.N18.12800P | GBP/USD 2PM FIX WEEK 2 Jul'18 12800 P | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.12850C | GBP/USD 2PM FIX WEEK 2 Jul'18 12850 C | 28393 | 2018-07-13 | |
| CME | p | 2BP.N18.12850P | GBP/USD 2PM FIX WEEK 2 Jul'18 12850 P | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.12900C | GBP/USD 2PM FIX WEEK 2 Jul'18 12900 C | 26257 | 2018-07-13 | |
| CME | p | 2BP.N18.12900P | GBP/USD 2PM FIX WEEK 2 Jul'18 12900 P | 560 | 2018-07-13 | |
| CME | p | 2BP.N18.12950C | GBP/USD 2PM FIX WEEK 2 Jul'18 12950 C | 29996 | 2018-07-13 | |
| CME | p | 2BP.N18.12950P | GBP/USD 2PM FIX WEEK 2 Jul'18 12950 P | 600 | 2018-07-13 | |
| CME | p | 2BP.N18.13000C | GBP/USD 2PM FIX WEEK 2 Jul'18 13000 C | 30468 | 2018-07-13 | |
| CME | p | 2BP.N18.13000P | GBP/USD 2PM FIX WEEK 2 Jul'18 13000 P | 653 | 2018-07-13 | |
| CME | p | 2BP.N18.13050C | GBP/USD 2PM FIX WEEK 2 Jul'18 13050 C | 32433 | 2018-07-13 | |
| CME | p | 2BP.N18.13050P | GBP/USD 2PM FIX WEEK 2 Jul'18 13050 P | 1036 | 2018-07-13 | |
| CME | p | 2BP.N18.13100C | GBP/USD 2PM FIX WEEK 2 Jul'18 13100 C | 28118 | 2018-07-13 | |
| CME | p | 2BP.N18.13100P | GBP/USD 2PM FIX WEEK 2 Jul'18 13100 P | 3534 | 2018-07-13 | |
| CME | p | 2BP.N18.13150C | GBP/USD 2PM FIX WEEK 2 Jul'18 13150 C | 27109 | 2018-07-13 | |
| CME | p | 2BP.N18.13150P | GBP/USD 2PM FIX WEEK 2 Jul'18 13150 P | 12591 | 2018-07-13 | |
| CME | p | 2BP.N18.13200C | GBP/USD 2PM FIX WEEK 2 Jul'18 13200 C | 24697 | 2018-07-13 | |
| CME | p | 2BP.N18.13200P | GBP/USD 2PM FIX WEEK 2 Jul'18 13200 P | 20581 | 2018-07-13 | |
| CME | p | 2BP.N18.13250C | GBP/USD 2PM FIX WEEK 2 Jul'18 13250 C | 14397 | 2018-07-13 | |
| CME | p | 2BP.N18.13250P | GBP/USD 2PM FIX WEEK 2 Jul'18 13250 P | 33026 | 2018-07-13 | |
| CME | p | 2BP.N18.13300C | GBP/USD 2PM FIX WEEK 2 Jul'18 13300 C | 823 | 2018-07-13 | |
| CME | p | 2BP.N18.13300P | GBP/USD 2PM FIX WEEK 2 Jul'18 13300 P | 37061 | 2018-07-13 | |
| CME | p | 2BP.N18.13350C | GBP/USD 2PM FIX WEEK 2 Jul'18 13350 C | 578 | 2018-07-13 | |
| CME | p | 2BP.N18.13350P | GBP/USD 2PM FIX WEEK 2 Jul'18 13350 P | 27208 | 2018-07-13 | |
| CME | p | 2BP.N18.13400C | GBP/USD 2PM FIX WEEK 2 Jul'18 13400 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.13400P | GBP/USD 2PM FIX WEEK 2 Jul'18 13400 P | 30148 | 2018-07-13 | |
| CME | p | 2BP.N18.13450C | GBP/USD 2PM FIX WEEK 2 Jul'18 13450 C | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.13450P | GBP/USD 2PM FIX WEEK 2 Jul'18 13450 P | 34192 | 2018-07-13 | |
| CME | p | 2BP.N18.13500C | GBP/USD 2PM FIX WEEK 2 Jul'18 13500 C | 558 | 2018-07-13 | |
| CME | p | 2BP.N18.13500P | GBP/USD 2PM FIX WEEK 2 Jul'18 13500 P | 29133 | 2018-07-13 | |
| CME | p | 2BP.N18.13550C | GBP/USD 2PM FIX WEEK 2 Jul'18 13550 C | 560 | 2018-07-13 | |
| CME | p | 2BP.N18.13550P | GBP/USD 2PM FIX WEEK 2 Jul'18 13550 P | 28956 | 2018-07-13 | |
| CME | p | 2BP.N18.13600C | GBP/USD 2PM FIX WEEK 2 Jul'18 13600 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.13600P | GBP/USD 2PM FIX WEEK 2 Jul'18 13600 P | 29220 | 2018-07-13 | |
| CME | p | 2BP.N18.13650C | GBP/USD 2PM FIX WEEK 2 Jul'18 13650 C | 559 | 2018-07-13 | |
| CME | p | 2BP.N18.13650P | GBP/USD 2PM FIX WEEK 2 Jul'18 13650 P | 28269 | 2018-07-13 | |
| CME | p | 2BP.N18.13700C | GBP/USD 2PM FIX WEEK 2 Jul'18 13700 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.13700P | GBP/USD 2PM FIX WEEK 2 Jul'18 13700 P | 20215 | 2018-07-13 | |
| CME | p | 2BP.N18.13750C | GBP/USD 2PM FIX WEEK 2 Jul'18 13750 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.13750P | GBP/USD 2PM FIX WEEK 2 Jul'18 13750 P | 15353 | 2018-07-13 | |
| CME | p | 2BP.N18.13800C | GBP/USD 2PM FIX WEEK 2 Jul'18 13800 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.13800P | GBP/USD 2PM FIX WEEK 2 Jul'18 13800 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.13850C | GBP/USD 2PM FIX WEEK 2 Jul'18 13850 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.13850P | GBP/USD 2PM FIX WEEK 2 Jul'18 13850 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.13900C | GBP/USD 2PM FIX WEEK 2 Jul'18 13900 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.13900P | GBP/USD 2PM FIX WEEK 2 Jul'18 13900 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.13950C | GBP/USD 2PM FIX WEEK 2 Jul'18 13950 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.13950P | GBP/USD 2PM FIX WEEK 2 Jul'18 13950 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14000C | GBP/USD 2PM FIX WEEK 2 Jul'18 14000 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.14000P | GBP/USD 2PM FIX WEEK 2 Jul'18 14000 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14050C | GBP/USD 2PM FIX WEEK 2 Jul'18 14050 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.14050P | GBP/USD 2PM FIX WEEK 2 Jul'18 14050 P | 14147 | 2018-07-13 | |
| CME | p | 2BP.N18.14100C | GBP/USD 2PM FIX WEEK 2 Jul'18 14100 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.14100P | GBP/USD 2PM FIX WEEK 2 Jul'18 14100 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.14150C | GBP/USD 2PM FIX WEEK 2 Jul'18 14150 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.14150P | GBP/USD 2PM FIX WEEK 2 Jul'18 14150 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.14200C | GBP/USD 2PM FIX WEEK 2 Jul'18 14200 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.14200P | GBP/USD 2PM FIX WEEK 2 Jul'18 14200 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.14250C | GBP/USD 2PM FIX WEEK 2 Jul'18 14250 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14250P | GBP/USD 2PM FIX WEEK 2 Jul'18 14250 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14300C | GBP/USD 2PM FIX WEEK 2 Jul'18 14300 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14300P | GBP/USD 2PM FIX WEEK 2 Jul'18 14300 P | 14147 | 2018-07-13 | |
| CME | p | 2BP.N18.14350C | GBP/USD 2PM FIX WEEK 2 Jul'18 14350 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.14350P | GBP/USD 2PM FIX WEEK 2 Jul'18 14350 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.14400C | GBP/USD 2PM FIX WEEK 2 Jul'18 14400 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.14400P | GBP/USD 2PM FIX WEEK 2 Jul'18 14400 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14450C | GBP/USD 2PM FIX WEEK 2 Jul'18 14450 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14450P | GBP/USD 2PM FIX WEEK 2 Jul'18 14450 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.14500C | GBP/USD 2PM FIX WEEK 2 Jul'18 14500 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14500P | GBP/USD 2PM FIX WEEK 2 Jul'18 14500 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.14550C | GBP/USD 2PM FIX WEEK 2 Jul'18 14550 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.14550P | GBP/USD 2PM FIX WEEK 2 Jul'18 14550 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.14600C | GBP/USD 2PM FIX WEEK 2 Jul'18 14600 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14600P | GBP/USD 2PM FIX WEEK 2 Jul'18 14600 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14650C | GBP/USD 2PM FIX WEEK 2 Jul'18 14650 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14650P | GBP/USD 2PM FIX WEEK 2 Jul'18 14650 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.14700C | GBP/USD 2PM FIX WEEK 2 Jul'18 14700 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14700P | GBP/USD 2PM FIX WEEK 2 Jul'18 14700 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.14750C | GBP/USD 2PM FIX WEEK 2 Jul'18 14750 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.14750P | GBP/USD 2PM FIX WEEK 2 Jul'18 14750 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.14800C | GBP/USD 2PM FIX WEEK 2 Jul'18 14800 C | 558 | 2018-07-13 | |
| CME | p | 2BP.N18.14800P | GBP/USD 2PM FIX WEEK 2 Jul'18 14800 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.14850C | GBP/USD 2PM FIX WEEK 2 Jul'18 14850 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14850P | GBP/USD 2PM FIX WEEK 2 Jul'18 14850 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.14900C | GBP/USD 2PM FIX WEEK 2 Jul'18 14900 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14900P | GBP/USD 2PM FIX WEEK 2 Jul'18 14900 P | 14147 | 2018-07-13 | |
| CME | p | 2BP.N18.14950C | GBP/USD 2PM FIX WEEK 2 Jul'18 14950 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.14950P | GBP/USD 2PM FIX WEEK 2 Jul'18 14950 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.15000C | GBP/USD 2PM FIX WEEK 2 Jul'18 15000 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15000P | GBP/USD 2PM FIX WEEK 2 Jul'18 15000 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.15050C | GBP/USD 2PM FIX WEEK 2 Jul'18 15050 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15050P | GBP/USD 2PM FIX WEEK 2 Jul'18 15050 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15100C | GBP/USD 2PM FIX WEEK 2 Jul'18 15100 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15100P | GBP/USD 2PM FIX WEEK 2 Jul'18 15100 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.15150C | GBP/USD 2PM FIX WEEK 2 Jul'18 15150 C | 554 | 2018-07-13 | |
| CME | p | 2BP.N18.15150P | GBP/USD 2PM FIX WEEK 2 Jul'18 15150 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.15200C | GBP/USD 2PM FIX WEEK 2 Jul'18 15200 C | 556 | 2018-07-13 | |
| CME | p | 2BP.N18.15200P | GBP/USD 2PM FIX WEEK 2 Jul'18 15200 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15250C | GBP/USD 2PM FIX WEEK 2 Jul'18 15250 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15250P | GBP/USD 2PM FIX WEEK 2 Jul'18 15250 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.15300C | GBP/USD 2PM FIX WEEK 2 Jul'18 15300 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15300P | GBP/USD 2PM FIX WEEK 2 Jul'18 15300 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15350C | GBP/USD 2PM FIX WEEK 2 Jul'18 15350 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15350P | GBP/USD 2PM FIX WEEK 2 Jul'18 15350 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15400C | GBP/USD 2PM FIX WEEK 2 Jul'18 15400 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15400P | GBP/USD 2PM FIX WEEK 2 Jul'18 15400 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15450C | GBP/USD 2PM FIX WEEK 2 Jul'18 15450 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15450P | GBP/USD 2PM FIX WEEK 2 Jul'18 15450 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.15500C | GBP/USD 2PM FIX WEEK 2 Jul'18 15500 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15500P | GBP/USD 2PM FIX WEEK 2 Jul'18 15500 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15550C | GBP/USD 2PM FIX WEEK 2 Jul'18 15550 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.15550P | GBP/USD 2PM FIX WEEK 2 Jul'18 15550 P | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.15600C | GBP/USD 2PM FIX WEEK 2 Jul'18 15600 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15600P | GBP/USD 2PM FIX WEEK 2 Jul'18 15600 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.15650C | GBP/USD 2PM FIX WEEK 2 Jul'18 15650 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.15650P | GBP/USD 2PM FIX WEEK 2 Jul'18 15650 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.15700C | GBP/USD 2PM FIX WEEK 2 Jul'18 15700 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.15700P | GBP/USD 2PM FIX WEEK 2 Jul'18 15700 P | 14147 | 2018-07-13 | |
| CME | p | 2BP.N18.15750C | GBP/USD 2PM FIX WEEK 2 Jul'18 15750 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15750P | GBP/USD 2PM FIX WEEK 2 Jul'18 15750 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.15800C | GBP/USD 2PM FIX WEEK 2 Jul'18 15800 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15800P | GBP/USD 2PM FIX WEEK 2 Jul'18 15800 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.15850C | GBP/USD 2PM FIX WEEK 2 Jul'18 15850 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15850P | GBP/USD 2PM FIX WEEK 2 Jul'18 15850 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.15900C | GBP/USD 2PM FIX WEEK 2 Jul'18 15900 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.15900P | GBP/USD 2PM FIX WEEK 2 Jul'18 15900 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.15950C | GBP/USD 2PM FIX WEEK 2 Jul'18 15950 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.15950P | GBP/USD 2PM FIX WEEK 2 Jul'18 15950 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.16000C | GBP/USD 2PM FIX WEEK 2 Jul'18 16000 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16000P | GBP/USD 2PM FIX WEEK 2 Jul'18 16000 P | 14145 | 2018-07-13 | |
| CME | p | 2BP.N18.16050C | GBP/USD 2PM FIX WEEK 2 Jul'18 16050 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.16050P | GBP/USD 2PM FIX WEEK 2 Jul'18 16050 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16100C | GBP/USD 2PM FIX WEEK 2 Jul'18 16100 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16100P | GBP/USD 2PM FIX WEEK 2 Jul'18 16100 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16150C | GBP/USD 2PM FIX WEEK 2 Jul'18 16150 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16150P | GBP/USD 2PM FIX WEEK 2 Jul'18 16150 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16200C | GBP/USD 2PM FIX WEEK 2 Jul'18 16200 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16200P | GBP/USD 2PM FIX WEEK 2 Jul'18 16200 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.16250C | GBP/USD 2PM FIX WEEK 2 Jul'18 16250 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16250P | GBP/USD 2PM FIX WEEK 2 Jul'18 16250 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.16300C | GBP/USD 2PM FIX WEEK 2 Jul'18 16300 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.16300P | GBP/USD 2PM FIX WEEK 2 Jul'18 16300 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.16350C | GBP/USD 2PM FIX WEEK 2 Jul'18 16350 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16350P | GBP/USD 2PM FIX WEEK 2 Jul'18 16350 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16400C | GBP/USD 2PM FIX WEEK 2 Jul'18 16400 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16400P | GBP/USD 2PM FIX WEEK 2 Jul'18 16400 P | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.16450C | GBP/USD 2PM FIX WEEK 2 Jul'18 16450 C | 557 | 2018-07-13 | |
| CME | p | 2BP.N18.16450P | GBP/USD 2PM FIX WEEK 2 Jul'18 16450 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16500C | GBP/USD 2PM FIX WEEK 2 Jul'18 16500 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16500P | GBP/USD 2PM FIX WEEK 2 Jul'18 16500 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16550C | GBP/USD 2PM FIX WEEK 2 Jul'18 16550 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16550P | GBP/USD 2PM FIX WEEK 2 Jul'18 16550 P | 14146 | 2018-07-13 | |
| CME | p | 2BP.N18.16600C | GBP/USD 2PM FIX WEEK 2 Jul'18 16600 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.16600P | GBP/USD 2PM FIX WEEK 2 Jul'18 16600 P | 14147 | 2018-07-13 | |
| CME | p | 2BP.N18.16650C | GBP/USD 2PM FIX WEEK 2 Jul'18 16650 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16650P | GBP/USD 2PM FIX WEEK 2 Jul'18 16650 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.N18.16700C | GBP/USD 2PM FIX WEEK 2 Jul'18 16700 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.16700P | GBP/USD 2PM FIX WEEK 2 Jul'18 16700 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.16750C | GBP/USD 2PM FIX WEEK 2 Jul'18 16750 C | 553 | 2018-07-13 | |
| CME | p | 2BP.N18.16750P | GBP/USD 2PM FIX WEEK 2 Jul'18 16750 P | 14142 | 2018-07-13 | |
| CME | p | 2BP.N18.16800C | GBP/USD 2PM FIX WEEK 2 Jul'18 16800 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16800P | GBP/USD 2PM FIX WEEK 2 Jul'18 16800 P | 14144 | 2018-07-13 | |
| CME | p | 2BP.N18.16850C | GBP/USD 2PM FIX WEEK 2 Jul'18 16850 C | 555 | 2018-07-13 | |
| CME | p | 2BP.N18.16850P | GBP/USD 2PM FIX WEEK 2 Jul'18 16850 P | 14143 | 2018-07-13 | |
| CME | p | 2BP.Q18.10700C | GBP/USD 2PM FIX WEEK 2 Aug'18 10700 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10700P | GBP/USD 2PM FIX WEEK 2 Aug'18 10700 P | 2064 | 2018-07-13 | |
| CME | p | 2BP.Q18.10750C | GBP/USD 2PM FIX WEEK 2 Aug'18 10750 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10750P | GBP/USD 2PM FIX WEEK 2 Aug'18 10750 P | 2064 | 2018-07-13 | |
| CME | p | 2BP.Q18.10800C | GBP/USD 2PM FIX WEEK 2 Aug'18 10800 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10800P | GBP/USD 2PM FIX WEEK 2 Aug'18 10800 P | 2067 | 2018-07-13 | |
| CME | p | 2BP.Q18.10850C | GBP/USD 2PM FIX WEEK 2 Aug'18 10850 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10850P | GBP/USD 2PM FIX WEEK 2 Aug'18 10850 P | 2064 | 2018-07-13 | |
| CME | p | 2BP.Q18.10900C | GBP/USD 2PM FIX WEEK 2 Aug'18 10900 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10900P | GBP/USD 2PM FIX WEEK 2 Aug'18 10900 P | 2062 | 2018-07-13 | |
| CME | p | 2BP.Q18.10950C | GBP/USD 2PM FIX WEEK 2 Aug'18 10950 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.10950P | GBP/USD 2PM FIX WEEK 2 Aug'18 10950 P | 2066 | 2018-07-13 | |
| CME | p | 2BP.Q18.11000C | GBP/USD 2PM FIX WEEK 2 Aug'18 11000 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11000P | GBP/USD 2PM FIX WEEK 2 Aug'18 11000 P | 2068 | 2018-07-13 | |
| CME | p | 2BP.Q18.11050C | GBP/USD 2PM FIX WEEK 2 Aug'18 11050 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11050P | GBP/USD 2PM FIX WEEK 2 Aug'18 11050 P | 2069 | 2018-07-13 | |
| CME | p | 2BP.Q18.11100C | GBP/USD 2PM FIX WEEK 2 Aug'18 11100 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11100P | GBP/USD 2PM FIX WEEK 2 Aug'18 11100 P | 2066 | 2018-07-13 | |
| CME | p | 2BP.Q18.11150C | GBP/USD 2PM FIX WEEK 2 Aug'18 11150 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11150P | GBP/USD 2PM FIX WEEK 2 Aug'18 11150 P | 2068 | 2018-07-13 | |
| CME | p | 2BP.Q18.11200C | GBP/USD 2PM FIX WEEK 2 Aug'18 11200 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11200P | GBP/USD 2PM FIX WEEK 2 Aug'18 11200 P | 2066 | 2018-07-13 | |
| CME | p | 2BP.Q18.11250C | GBP/USD 2PM FIX WEEK 2 Aug'18 11250 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11250P | GBP/USD 2PM FIX WEEK 2 Aug'18 11250 P | 2070 | 2018-07-13 | |
| CME | p | 2BP.Q18.11300C | GBP/USD 2PM FIX WEEK 2 Aug'18 11300 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11300P | GBP/USD 2PM FIX WEEK 2 Aug'18 11300 P | 2072 | 2018-07-13 | |
| CME | p | 2BP.Q18.11350C | GBP/USD 2PM FIX WEEK 2 Aug'18 11350 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11350P | GBP/USD 2PM FIX WEEK 2 Aug'18 11350 P | 2074 | 2018-07-13 | |
| CME | p | 2BP.Q18.11400C | GBP/USD 2PM FIX WEEK 2 Aug'18 11400 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11400P | GBP/USD 2PM FIX WEEK 2 Aug'18 11400 P | 2079 | 2018-07-13 | |
| CME | p | 2BP.Q18.11450C | GBP/USD 2PM FIX WEEK 2 Aug'18 11450 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11450P | GBP/USD 2PM FIX WEEK 2 Aug'18 11450 P | 2079 | 2018-07-13 | |
| CME | p | 2BP.Q18.11500C | GBP/USD 2PM FIX WEEK 2 Aug'18 11500 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11500P | GBP/USD 2PM FIX WEEK 2 Aug'18 11500 P | 2087 | 2018-07-13 | |
| CME | p | 2BP.Q18.11550C | GBP/USD 2PM FIX WEEK 2 Aug'18 11550 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11550P | GBP/USD 2PM FIX WEEK 2 Aug'18 11550 P | 2089 | 2018-07-13 | |
| CME | p | 2BP.Q18.11600C | GBP/USD 2PM FIX WEEK 2 Aug'18 11600 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11600P | GBP/USD 2PM FIX WEEK 2 Aug'18 11600 P | 2099 | 2018-07-13 | |
| CME | p | 2BP.Q18.11650C | GBP/USD 2PM FIX WEEK 2 Aug'18 11650 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11650P | GBP/USD 2PM FIX WEEK 2 Aug'18 11650 P | 2092 | 2018-07-13 | |
| CME | p | 2BP.Q18.11700C | GBP/USD 2PM FIX WEEK 2 Aug'18 11700 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11700P | GBP/USD 2PM FIX WEEK 2 Aug'18 11700 P | 2104 | 2018-07-13 | |
| CME | p | 2BP.Q18.11750C | GBP/USD 2PM FIX WEEK 2 Aug'18 11750 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11750P | GBP/USD 2PM FIX WEEK 2 Aug'18 11750 P | 2137 | 2018-07-13 | |
| CME | p | 2BP.Q18.11800C | GBP/USD 2PM FIX WEEK 2 Aug'18 11800 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11800P | GBP/USD 2PM FIX WEEK 2 Aug'18 11800 P | 2140 | 2018-07-13 | |
| CME | p | 2BP.Q18.11850C | GBP/USD 2PM FIX WEEK 2 Aug'18 11850 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11850P | GBP/USD 2PM FIX WEEK 2 Aug'18 11850 P | 2194 | 2018-07-13 | |
| CME | p | 2BP.Q18.11900C | GBP/USD 2PM FIX WEEK 2 Aug'18 11900 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11900P | GBP/USD 2PM FIX WEEK 2 Aug'18 11900 P | 2264 | 2018-07-13 | |
| CME | p | 2BP.Q18.11950C | GBP/USD 2PM FIX WEEK 2 Aug'18 11950 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.11950P | GBP/USD 2PM FIX WEEK 2 Aug'18 11950 P | 2413 | 2018-07-13 | |
| CME | p | 2BP.Q18.12000C | GBP/USD 2PM FIX WEEK 2 Aug'18 12000 C | 2018-07-13 | ||
| CME | p | 2BP.Q18.12000P | GBP/USD 2PM FIX WEEK 2 Aug'18 12000 P | 2275 | 2018-07-13 | |
| CME | p | 2BP.Q18.12050C | GBP/USD 2PM FIX WEEK 2 Aug'18 12050 C | 227 | 2018-07-13 | |
| CME | p | 2BP.Q18.12050P | GBP/USD 2PM FIX WEEK 2 Aug'18 12050 P | 2381 | 2018-07-13 | |
| CME | p | 2BP.Q18.12100C | GBP/USD 2PM FIX WEEK 2 Aug'18 12100 C | 904 | 2018-07-13 | |
| CME | p | 2BP.Q18.12100P | GBP/USD 2PM FIX WEEK 2 Aug'18 12100 P | 2718 | 2018-07-13 | |
| CME | p | 2BP.Q18.12150C | GBP/USD 2PM FIX WEEK 2 Aug'18 12150 C | 1649 | 2018-07-13 | |
| CME | p | 2BP.Q18.12150P | GBP/USD 2PM FIX WEEK 2 Aug'18 12150 P | 2507 | 2018-07-13 | |
| CME | p | 2BP.Q18.12200C | GBP/USD 2PM FIX WEEK 2 Aug'18 12200 C | 4974 | 2018-07-13 | |
| CME | p | 2BP.Q18.12200P | GBP/USD 2PM FIX WEEK 2 Aug'18 12200 P | 2690 | 2018-07-13 | |
| CME | p | 2BP.Q18.12250C | GBP/USD 2PM FIX WEEK 2 Aug'18 12250 C | 16139 | 2018-07-13 | |
| CME | p | 2BP.Q18.12250P | GBP/USD 2PM FIX WEEK 2 Aug'18 12250 P | 2618 | 2018-07-13 | |
| CME | p | 2BP.Q18.12300C | GBP/USD 2PM FIX WEEK 2 Aug'18 12300 C | 39962 | 2018-07-13 | |
| CME | p | 2BP.Q18.12300P | GBP/USD 2PM FIX WEEK 2 Aug'18 12300 P | 2702 | 2018-07-13 | |
| CME | p | 2BP.Q18.12350C | GBP/USD 2PM FIX WEEK 2 Aug'18 12350 C | 58817 | 2018-07-13 | |
| CME | p | 2BP.Q18.12350P | GBP/USD 2PM FIX WEEK 2 Aug'18 12350 P | 3018 | 2018-07-13 | |
| CME | p | 2BP.Q18.12400C | GBP/USD 2PM FIX WEEK 2 Aug'18 12400 C | 62988 | 2018-07-13 | |
| CME | p | 2BP.Q18.12400P | GBP/USD 2PM FIX WEEK 2 Aug'18 12400 P | 3236 | 2018-07-13 | |
| CME | p | 2BP.Q18.12450C | GBP/USD 2PM FIX WEEK 2 Aug'18 12450 C | 64649 | 2018-07-13 | |
| CME | p | 2BP.Q18.12450P | GBP/USD 2PM FIX WEEK 2 Aug'18 12450 P | 4498 | 2018-07-13 | |
| CME | p | 2BP.Q18.12500C | GBP/USD 2PM FIX WEEK 2 Aug'18 12500 C | 67183 | 2018-07-13 | |
| CME | p | 2BP.Q18.12500P | GBP/USD 2PM FIX WEEK 2 Aug'18 12500 P | 5286 | 2018-07-13 | |
| CME | p | 2BP.Q18.12550C | GBP/USD 2PM FIX WEEK 2 Aug'18 12550 C | 66438 | 2018-07-13 | |
| CME | p | 2BP.Q18.12550P | GBP/USD 2PM FIX WEEK 2 Aug'18 12550 P | 6985 | 2018-07-13 | |
| CME | p | 2BP.Q18.12600C | GBP/USD 2PM FIX WEEK 2 Aug'18 12600 C | 66758 | 2018-07-13 | |
| CME | p | 2BP.Q18.12600P | GBP/USD 2PM FIX WEEK 2 Aug'18 12600 P | 8410 | 2018-07-13 | |
| CME | p | 2BP.Q18.12650C | GBP/USD 2PM FIX WEEK 2 Aug'18 12650 C | 64788 | 2018-07-13 | |
| CME | p | 2BP.Q18.12650P | GBP/USD 2PM FIX WEEK 2 Aug'18 12650 P | 10501 | 2018-07-13 | |
| CME | p | 2BP.Q18.12700C | GBP/USD 2PM FIX WEEK 2 Aug'18 12700 C | 72943 | 2018-07-13 | |
| CME | p | 2BP.Q18.12700P | GBP/USD 2PM FIX WEEK 2 Aug'18 12700 P | 13633 | 2018-07-13 | |
| CME | p | 2BP.Q18.12750C | GBP/USD 2PM FIX WEEK 2 Aug'18 12750 C | 79135 | 2018-07-13 | |
| CME | p | 2BP.Q18.12750P | GBP/USD 2PM FIX WEEK 2 Aug'18 12750 P | 21306 | 2018-07-13 | |
| CME | p | 2BP.Q18.12800C | GBP/USD 2PM FIX WEEK 2 Aug'18 12800 C | 95562 | 2018-07-13 | |
| CME | p | 2BP.Q18.12800P | GBP/USD 2PM FIX WEEK 2 Aug'18 12800 P | 31617 | 2018-07-13 | |
| CME | p | 2BP.Q18.12850C | GBP/USD 2PM FIX WEEK 2 Aug'18 12850 C | 109994 | 2018-07-13 | |
| CME | p | 2BP.Q18.12850P | GBP/USD 2PM FIX WEEK 2 Aug'18 12850 P | 47866 | 2018-07-13 | |
| CME | p | 2BP.Q18.12900C | GBP/USD 2PM FIX WEEK 2 Aug'18 12900 C | 108173 | 2018-07-13 | |
| CME | p | 2BP.Q18.12900P | GBP/USD 2PM FIX WEEK 2 Aug'18 12900 P | 58232 | 2018-07-13 | |
| CME | p | 2BP.Q18.12950C | GBP/USD 2PM FIX WEEK 2 Aug'18 12950 C | 105712 | 2018-07-13 | |
| CME | p | 2BP.Q18.12950P | GBP/USD 2PM FIX WEEK 2 Aug'18 12950 P | 71072 | 2018-07-13 | |
| CME | p | 2BP.Q18.13000C | GBP/USD 2PM FIX WEEK 2 Aug'18 13000 C | 110425 | 2018-07-13 | |
| CME | p | 2BP.Q18.13000P | GBP/USD 2PM FIX WEEK 2 Aug'18 13000 P | 85637 | 2018-07-13 | |
| CME | p | 2BP.Q18.13050C | GBP/USD 2PM FIX WEEK 2 Aug'18 13050 C | 120433 | 2018-07-13 | |
| CME | p | 2BP.Q18.13050P | GBP/USD 2PM FIX WEEK 2 Aug'18 13050 P | 108562 | 2018-07-13 | |
| CME | p | 2BP.Q18.13100C | GBP/USD 2PM FIX WEEK 2 Aug'18 13100 C | 136168 | 2018-07-13 | |
| CME | p | 2BP.Q18.13100P | GBP/USD 2PM FIX WEEK 2 Aug'18 13100 P | 133090 | 2018-07-13 | |
| CME | p | 2BP.Q18.13150C | GBP/USD 2PM FIX WEEK 2 Aug'18 13150 C | 160514 | 2018-07-13 | |
| CME | p | 2BP.Q18.13150P | GBP/USD 2PM FIX WEEK 2 Aug'18 13150 P | 161208 | 2018-07-13 | |
| CME | p | 2BP.Q18.13200C | GBP/USD 2PM FIX WEEK 2 Aug'18 13200 C | 210823 | 2018-07-13 | |
| CME | p | 2BP.Q18.13200P | GBP/USD 2PM FIX WEEK 2 Aug'18 13200 P | 189408 | 2018-07-13 | |
| CME | p | 2BP.Q18.13250C | GBP/USD 2PM FIX WEEK 2 Aug'18 13250 C | 220419 | 2018-07-13 | |
| CME | p | 2BP.Q18.13250P | GBP/USD 2PM FIX WEEK 2 Aug'18 13250 P | 213851 | 2018-07-13 | |
| CME | p | 2BP.Q18.13300C | GBP/USD 2PM FIX WEEK 2 Aug'18 13300 C | 211240 | 2018-07-13 | |
| CME | p | 2BP.Q18.13300P | GBP/USD 2PM FIX WEEK 2 Aug'18 13300 P | 230015 | 2018-07-13 | |
| CME | p | 2BP.Q18.13350C | GBP/USD 2PM FIX WEEK 2 Aug'18 13350 C | 173334 | 2018-07-13 | |
| CME | p | 2BP.Q18.13350P | GBP/USD 2PM FIX WEEK 2 Aug'18 13350 P | 227530 | 2018-07-13 | |
| CME | p | 2BP.Q18.13400C | GBP/USD 2PM FIX WEEK 2 Aug'18 13400 C | 142371 | 2018-07-13 | |
| CME | p | 2BP.Q18.13400P | GBP/USD 2PM FIX WEEK 2 Aug'18 13400 P | 158224 | 2018-07-13 | |
| CME | p | 2BP.Q18.13450C | GBP/USD 2PM FIX WEEK 2 Aug'18 13450 C | 116621 | 2018-07-13 | |
| CME | p | 2BP.Q18.13450P | GBP/USD 2PM FIX WEEK 2 Aug'18 13450 P | 128514 | 2018-07-13 | |
| CME | p | 2BP.Q18.13500C | GBP/USD 2PM FIX WEEK 2 Aug'18 13500 C | 91979 | 2018-07-13 | |
| CME | p | 2BP.Q18.13500P | GBP/USD 2PM FIX WEEK 2 Aug'18 13500 P | 115608 | 2018-07-13 | |
| CME | p | 2BP.Q18.13550C | GBP/USD 2PM FIX WEEK 2 Aug'18 13550 C | 73758 | 2018-07-13 | |
| CME | p | 2BP.Q18.13550P | GBP/USD 2PM FIX WEEK 2 Aug'18 13550 P | 110043 | 2018-07-13 | |
| CME | p | 2BP.Q18.13600C | GBP/USD 2PM FIX WEEK 2 Aug'18 13600 C | 59200 | 2018-07-13 | |
| CME | p | 2BP.Q18.13600P | GBP/USD 2PM FIX WEEK 2 Aug'18 13600 P | 111619 | 2018-07-13 | |
| CME | p | 2BP.Q18.13650C | GBP/USD 2PM FIX WEEK 2 Aug'18 13650 C | 44374 | 2018-07-13 | |
| CME | p | 2BP.Q18.13650P | GBP/USD 2PM FIX WEEK 2 Aug'18 13650 P | 112068 | 2018-07-13 | |
| CME | p | 2BP.Q18.13700C | GBP/USD 2PM FIX WEEK 2 Aug'18 13700 C | 26936 | 2018-07-13 | |
| CME | p | 2BP.Q18.13700P | GBP/USD 2PM FIX WEEK 2 Aug'18 13700 P | 109603 | 2018-07-13 | |
| CME | p | 2BP.Q18.13750C | GBP/USD 2PM FIX WEEK 2 Aug'18 13750 C | 14818 | 2018-07-13 | |
| CME | p | 2BP.Q18.13750P | GBP/USD 2PM FIX WEEK 2 Aug'18 13750 P | 97804 | 2018-07-13 | |
| CME | p | 2BP.Q18.13800C | GBP/USD 2PM FIX WEEK 2 Aug'18 13800 C | 10853 | 2018-07-13 | |
| CME | p | 2BP.Q18.13800P | GBP/USD 2PM FIX WEEK 2 Aug'18 13800 P | 74517 | 2018-07-13 | |
| CME | p | 2BP.Q18.13850C | GBP/USD 2PM FIX WEEK 2 Aug'18 13850 C | 8230 | 2018-07-13 | |
| CME | p | 2BP.Q18.13850P | GBP/USD 2PM FIX WEEK 2 Aug'18 13850 P | 65915 | 2018-07-13 | |
| CME | p | 2BP.Q18.13900C | GBP/USD 2PM FIX WEEK 2 Aug'18 13900 C | 5872 | 2018-07-13 | |
| CME | p | 2BP.Q18.13900P | GBP/USD 2PM FIX WEEK 2 Aug'18 13900 P | 67346 | 2018-07-13 | |
| CME | p | 2BP.Q18.13950C | GBP/USD 2PM FIX WEEK 2 Aug'18 13950 C | 4756 | 2018-07-13 | |
| CME | p | 2BP.Q18.13950P | GBP/USD 2PM FIX WEEK 2 Aug'18 13950 P | 65155 | 2018-07-13 | |
| CME | p | 2BP.Q18.14000C | GBP/USD 2PM FIX WEEK 2 Aug'18 14000 C | 3406 | 2018-07-13 | |
| CME | p | 2BP.Q18.14000P | GBP/USD 2PM FIX WEEK 2 Aug'18 14000 P | 63667 | 2018-07-13 | |
| CME | p | 2BP.Q18.14050C | GBP/USD 2PM FIX WEEK 2 Aug'18 14050 C | 2905 | 2018-07-13 | |
| CME | p | 2BP.Q18.14050P | GBP/USD 2PM FIX WEEK 2 Aug'18 14050 P | 60057 | 2018-07-13 | |
| CME | p | 2BP.Q18.14100C | GBP/USD 2PM FIX WEEK 2 Aug'18 14100 C | 2189 | 2018-07-13 | |
| CME | p | 2BP.Q18.14100P | GBP/USD 2PM FIX WEEK 2 Aug'18 14100 P | 57651 | 2018-07-13 | |
| CME | p | 2BP.Q18.14150C | GBP/USD 2PM FIX WEEK 2 Aug'18 14150 C | 2199 | 2018-07-13 | |
| CME | p | 2BP.Q18.14150P | GBP/USD 2PM FIX WEEK 2 Aug'18 14150 P | 49660 | 2018-07-13 | |
| CME | p | 2BP.Q18.14200C | GBP/USD 2PM FIX WEEK 2 Aug'18 14200 C | 2315 | 2018-07-13 | |
| CME | p | 2BP.Q18.14200P | GBP/USD 2PM FIX WEEK 2 Aug'18 14200 P | 45218 | 2018-07-13 | |
| CME | p | 2BP.Q18.14250C | GBP/USD 2PM FIX WEEK 2 Aug'18 14250 C | 2358 | 2018-07-13 | |
| CME | p | 2BP.Q18.14250P | GBP/USD 2PM FIX WEEK 2 Aug'18 14250 P | 29569 | 2018-07-13 | |
| CME | p | 2BP.Q18.14300C | GBP/USD 2PM FIX WEEK 2 Aug'18 14300 C | 2565 | 2018-07-13 | |
| CME | p | 2BP.Q18.14300P | GBP/USD 2PM FIX WEEK 2 Aug'18 14300 P | 6998 | 2018-07-13 | |
| CME | p | 2BP.Q18.14350C | GBP/USD 2PM FIX WEEK 2 Aug'18 14350 C | 2272 | 2018-07-13 | |
| CME | p | 2BP.Q18.14350P | GBP/USD 2PM FIX WEEK 2 Aug'18 14350 P | 1699 | 2018-07-13 | |
| CME | p | 2BP.Q18.14400C | GBP/USD 2PM FIX WEEK 2 Aug'18 14400 C | 2271 | 2018-07-13 | |
| CME | p | 2BP.Q18.14400P | GBP/USD 2PM FIX WEEK 2 Aug'18 14400 P | 301 | 2018-07-13 | |
| CME | p | 2BP.Q18.14450C | GBP/USD 2PM FIX WEEK 2 Aug'18 14450 C | 2176 | 2018-07-13 | |
| CME | p | 2BP.Q18.14450P | GBP/USD 2PM FIX WEEK 2 Aug'18 14450 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14500C | GBP/USD 2PM FIX WEEK 2 Aug'18 14500 C | 2186 | 2018-07-13 | |
| CME | p | 2BP.Q18.14500P | GBP/USD 2PM FIX WEEK 2 Aug'18 14500 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14550C | GBP/USD 2PM FIX WEEK 2 Aug'18 14550 C | 2203 | 2018-07-13 | |
| CME | p | 2BP.Q18.14550P | GBP/USD 2PM FIX WEEK 2 Aug'18 14550 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14600C | GBP/USD 2PM FIX WEEK 2 Aug'18 14600 C | 2226 | 2018-07-13 | |
| CME | p | 2BP.Q18.14600P | GBP/USD 2PM FIX WEEK 2 Aug'18 14600 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14650C | GBP/USD 2PM FIX WEEK 2 Aug'18 14650 C | 2199 | 2018-07-13 | |
| CME | p | 2BP.Q18.14650P | GBP/USD 2PM FIX WEEK 2 Aug'18 14650 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14700C | GBP/USD 2PM FIX WEEK 2 Aug'18 14700 C | 2157 | 2018-07-13 | |
| CME | p | 2BP.Q18.14700P | GBP/USD 2PM FIX WEEK 2 Aug'18 14700 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14750C | GBP/USD 2PM FIX WEEK 2 Aug'18 14750 C | 2175 | 2018-07-13 | |
| CME | p | 2BP.Q18.14750P | GBP/USD 2PM FIX WEEK 2 Aug'18 14750 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14800C | GBP/USD 2PM FIX WEEK 2 Aug'18 14800 C | 2217 | 2018-07-13 | |
| CME | p | 2BP.Q18.14800P | GBP/USD 2PM FIX WEEK 2 Aug'18 14800 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14850C | GBP/USD 2PM FIX WEEK 2 Aug'18 14850 C | 2208 | 2018-07-13 | |
| CME | p | 2BP.Q18.14850P | GBP/USD 2PM FIX WEEK 2 Aug'18 14850 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14900C | GBP/USD 2PM FIX WEEK 2 Aug'18 14900 C | 2116 | 2018-07-13 | |
| CME | p | 2BP.Q18.14900P | GBP/USD 2PM FIX WEEK 2 Aug'18 14900 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.14950C | GBP/USD 2PM FIX WEEK 2 Aug'18 14950 C | 2118 | 2018-07-13 | |
| CME | p | 2BP.Q18.14950P | GBP/USD 2PM FIX WEEK 2 Aug'18 14950 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15000C | GBP/USD 2PM FIX WEEK 2 Aug'18 15000 C | 2080 | 2018-07-13 | |
| CME | p | 2BP.Q18.15000P | GBP/USD 2PM FIX WEEK 2 Aug'18 15000 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15050C | GBP/USD 2PM FIX WEEK 2 Aug'18 15050 C | 2119 | 2018-07-13 | |
| CME | p | 2BP.Q18.15050P | GBP/USD 2PM FIX WEEK 2 Aug'18 15050 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15100C | GBP/USD 2PM FIX WEEK 2 Aug'18 15100 C | 2077 | 2018-07-13 | |
| CME | p | 2BP.Q18.15100P | GBP/USD 2PM FIX WEEK 2 Aug'18 15100 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15150C | GBP/USD 2PM FIX WEEK 2 Aug'18 15150 C | 2076 | 2018-07-13 | |
| CME | p | 2BP.Q18.15150P | GBP/USD 2PM FIX WEEK 2 Aug'18 15150 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15200C | GBP/USD 2PM FIX WEEK 2 Aug'18 15200 C | 2170 | 2018-07-13 | |
| CME | p | 2BP.Q18.15200P | GBP/USD 2PM FIX WEEK 2 Aug'18 15200 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15250C | GBP/USD 2PM FIX WEEK 2 Aug'18 15250 C | 2100 | 2018-07-13 | |
| CME | p | 2BP.Q18.15250P | GBP/USD 2PM FIX WEEK 2 Aug'18 15250 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15300C | GBP/USD 2PM FIX WEEK 2 Aug'18 15300 C | 2080 | 2018-07-13 | |
| CME | p | 2BP.Q18.15300P | GBP/USD 2PM FIX WEEK 2 Aug'18 15300 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15350C | GBP/USD 2PM FIX WEEK 2 Aug'18 15350 C | 2067 | 2018-07-13 | |
| CME | p | 2BP.Q18.15350P | GBP/USD 2PM FIX WEEK 2 Aug'18 15350 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15400C | GBP/USD 2PM FIX WEEK 2 Aug'18 15400 C | 2070 | 2018-07-13 | |
| CME | p | 2BP.Q18.15400P | GBP/USD 2PM FIX WEEK 2 Aug'18 15400 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15450C | GBP/USD 2PM FIX WEEK 2 Aug'18 15450 C | 2070 | 2018-07-13 | |
| CME | p | 2BP.Q18.15450P | GBP/USD 2PM FIX WEEK 2 Aug'18 15450 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15500C | GBP/USD 2PM FIX WEEK 2 Aug'18 15500 C | 2103 | 2018-07-13 | |
| CME | p | 2BP.Q18.15500P | GBP/USD 2PM FIX WEEK 2 Aug'18 15500 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15550C | GBP/USD 2PM FIX WEEK 2 Aug'18 15550 C | 2069 | 2018-07-13 | |
| CME | p | 2BP.Q18.15550P | GBP/USD 2PM FIX WEEK 2 Aug'18 15550 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15600C | GBP/USD 2PM FIX WEEK 2 Aug'18 15600 C | 2070 | 2018-07-13 | |
| CME | p | 2BP.Q18.15600P | GBP/USD 2PM FIX WEEK 2 Aug'18 15600 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15650C | GBP/USD 2PM FIX WEEK 2 Aug'18 15650 C | 2070 | 2018-07-13 | |
| CME | p | 2BP.Q18.15650P | GBP/USD 2PM FIX WEEK 2 Aug'18 15650 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15700C | GBP/USD 2PM FIX WEEK 2 Aug'18 15700 C | 2068 | 2018-07-13 | |
| CME | p | 2BP.Q18.15700P | GBP/USD 2PM FIX WEEK 2 Aug'18 15700 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15750C | GBP/USD 2PM FIX WEEK 2 Aug'18 15750 C | 2069 | 2018-07-13 | |
| CME | p | 2BP.Q18.15750P | GBP/USD 2PM FIX WEEK 2 Aug'18 15750 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15800C | GBP/USD 2PM FIX WEEK 2 Aug'18 15800 C | 2073 | 2018-07-13 | |
| CME | p | 2BP.Q18.15800P | GBP/USD 2PM FIX WEEK 2 Aug'18 15800 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15850C | GBP/USD 2PM FIX WEEK 2 Aug'18 15850 C | 2077 | 2018-07-13 | |
| CME | p | 2BP.Q18.15850P | GBP/USD 2PM FIX WEEK 2 Aug'18 15850 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15900C | GBP/USD 2PM FIX WEEK 2 Aug'18 15900 C | 2074 | 2018-07-13 | |
| CME | p | 2BP.Q18.15900P | GBP/USD 2PM FIX WEEK 2 Aug'18 15900 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.15950C | GBP/USD 2PM FIX WEEK 2 Aug'18 15950 C | 2075 | 2018-07-13 | |
| CME | p | 2BP.Q18.15950P | GBP/USD 2PM FIX WEEK 2 Aug'18 15950 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16000C | GBP/USD 2PM FIX WEEK 2 Aug'18 16000 C | 2065 | 2018-07-13 | |
| CME | p | 2BP.Q18.16000P | GBP/USD 2PM FIX WEEK 2 Aug'18 16000 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16050C | GBP/USD 2PM FIX WEEK 2 Aug'18 16050 C | 2068 | 2018-07-13 | |
| CME | p | 2BP.Q18.16050P | GBP/USD 2PM FIX WEEK 2 Aug'18 16050 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16100C | GBP/USD 2PM FIX WEEK 2 Aug'18 16100 C | 2065 | 2018-07-13 | |
| CME | p | 2BP.Q18.16100P | GBP/USD 2PM FIX WEEK 2 Aug'18 16100 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16150C | GBP/USD 2PM FIX WEEK 2 Aug'18 16150 C | 2065 | 2018-07-13 | |
| CME | p | 2BP.Q18.16150P | GBP/USD 2PM FIX WEEK 2 Aug'18 16150 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16200C | GBP/USD 2PM FIX WEEK 2 Aug'18 16200 C | 2069 | 2018-07-13 | |
| CME | p | 2BP.Q18.16200P | GBP/USD 2PM FIX WEEK 2 Aug'18 16200 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16250C | GBP/USD 2PM FIX WEEK 2 Aug'18 16250 C | 2061 | 2018-07-13 | |
| CME | p | 2BP.Q18.16250P | GBP/USD 2PM FIX WEEK 2 Aug'18 16250 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16300C | GBP/USD 2PM FIX WEEK 2 Aug'18 16300 C | 2061 | 2018-07-13 | |
| CME | p | 2BP.Q18.16300P | GBP/USD 2PM FIX WEEK 2 Aug'18 16300 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16350C | GBP/USD 2PM FIX WEEK 2 Aug'18 16350 C | 2061 | 2018-07-13 | |
| CME | p | 2BP.Q18.16350P | GBP/USD 2PM FIX WEEK 2 Aug'18 16350 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16400C | GBP/USD 2PM FIX WEEK 2 Aug'18 16400 C | 2058 | 2018-07-13 | |
| CME | p | 2BP.Q18.16400P | GBP/USD 2PM FIX WEEK 2 Aug'18 16400 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16450C | GBP/USD 2PM FIX WEEK 2 Aug'18 16450 C | 2058 | 2018-07-13 | |
| CME | p | 2BP.Q18.16450P | GBP/USD 2PM FIX WEEK 2 Aug'18 16450 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16500C | GBP/USD 2PM FIX WEEK 2 Aug'18 16500 C | 2059 | 2018-07-13 | |
| CME | p | 2BP.Q18.16500P | GBP/USD 2PM FIX WEEK 2 Aug'18 16500 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16550C | GBP/USD 2PM FIX WEEK 2 Aug'18 16550 C | 2055 | 2018-07-13 | |
| CME | p | 2BP.Q18.16550P | GBP/USD 2PM FIX WEEK 2 Aug'18 16550 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16600C | GBP/USD 2PM FIX WEEK 2 Aug'18 16600 C | 2055 | 2018-07-13 | |
| CME | p | 2BP.Q18.16600P | GBP/USD 2PM FIX WEEK 2 Aug'18 16600 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16650C | GBP/USD 2PM FIX WEEK 2 Aug'18 16650 C | 2055 | 2018-07-13 | |
| CME | p | 2BP.Q18.16650P | GBP/USD 2PM FIX WEEK 2 Aug'18 16650 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16700C | GBP/USD 2PM FIX WEEK 2 Aug'18 16700 C | 2053 | 2018-07-13 | |
| CME | p | 2BP.Q18.16700P | GBP/USD 2PM FIX WEEK 2 Aug'18 16700 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16750C | GBP/USD 2PM FIX WEEK 2 Aug'18 16750 C | 2055 | 2018-07-13 | |
| CME | p | 2BP.Q18.16750P | GBP/USD 2PM FIX WEEK 2 Aug'18 16750 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16800C | GBP/USD 2PM FIX WEEK 2 Aug'18 16800 C | 2053 | 2018-07-13 | |
| CME | p | 2BP.Q18.16800P | GBP/USD 2PM FIX WEEK 2 Aug'18 16800 P | 2018-07-13 | ||
| CME | p | 2BP.Q18.16850C | GBP/USD 2PM FIX WEEK 2 Aug'18 16850 C | 2058 | 2018-07-13 | |
| CME | p | 2BP.Q18.16850P | GBP/USD 2PM FIX WEEK 2 Aug'18 16850 P | 2018-07-13 | ||
| CME | p | 2CD.N18.6300C | CAD/USD 2PM FIX WEEK 2 Jul'18 6300 C | 2018-07-13 | ||
| CME | p | 2CD.N18.6300P | CAD/USD 2PM FIX WEEK 2 Jul'18 6300 P | 97 | 2018-07-13 | |
| CME | p | 2CD.N18.6350C | CAD/USD 2PM FIX WEEK 2 Jul'18 6350 C | 2018-07-13 | ||
| CME | p | 2CD.N18.6350P | CAD/USD 2PM FIX WEEK 2 Jul'18 6350 P | 97 | 2018-07-13 | |
| CME | p | 2CD.N18.6400C | CAD/USD 2PM FIX WEEK 2 Jul'18 6400 C | 2018-07-13 | ||
| CME | p | 2CD.N18.6400P | CAD/USD 2PM FIX WEEK 2 Jul'18 6400 P | 97 | 2018-07-13 | |
| CME | p | 2CD.N18.6450C | CAD/USD 2PM FIX WEEK 2 Jul'18 6450 C | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.6450P | CAD/USD 2PM FIX WEEK 2 Jul'18 6450 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6500C | CAD/USD 2PM FIX WEEK 2 Jul'18 6500 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6500P | CAD/USD 2PM FIX WEEK 2 Jul'18 6500 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6550C | CAD/USD 2PM FIX WEEK 2 Jul'18 6550 C | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.6550P | CAD/USD 2PM FIX WEEK 2 Jul'18 6550 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6600C | CAD/USD 2PM FIX WEEK 2 Jul'18 6600 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6600P | CAD/USD 2PM FIX WEEK 2 Jul'18 6600 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6650C | CAD/USD 2PM FIX WEEK 2 Jul'18 6650 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6650P | CAD/USD 2PM FIX WEEK 2 Jul'18 6650 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6700C | CAD/USD 2PM FIX WEEK 2 Jul'18 6700 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6700P | CAD/USD 2PM FIX WEEK 2 Jul'18 6700 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6750C | CAD/USD 2PM FIX WEEK 2 Jul'18 6750 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6750P | CAD/USD 2PM FIX WEEK 2 Jul'18 6750 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.6800C | CAD/USD 2PM FIX WEEK 2 Jul'18 6800 C | 10214 | 2018-07-13 | |
| CME | p | 2CD.N18.6800P | CAD/USD 2PM FIX WEEK 2 Jul'18 6800 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.6850C | CAD/USD 2PM FIX WEEK 2 Jul'18 6850 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6850P | CAD/USD 2PM FIX WEEK 2 Jul'18 6850 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.6900C | CAD/USD 2PM FIX WEEK 2 Jul'18 6900 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.6900P | CAD/USD 2PM FIX WEEK 2 Jul'18 6900 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.6950C | CAD/USD 2PM FIX WEEK 2 Jul'18 6950 C | 10214 | 2018-07-13 | |
| CME | p | 2CD.N18.6950P | CAD/USD 2PM FIX WEEK 2 Jul'18 6950 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.7000C | CAD/USD 2PM FIX WEEK 2 Jul'18 7000 C | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.7000P | CAD/USD 2PM FIX WEEK 2 Jul'18 7000 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.7050C | CAD/USD 2PM FIX WEEK 2 Jul'18 7050 C | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.7050P | CAD/USD 2PM FIX WEEK 2 Jul'18 7050 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.7100C | CAD/USD 2PM FIX WEEK 2 Jul'18 7100 C | 13737 | 2018-07-13 | |
| CME | p | 2CD.N18.7100P | CAD/USD 2PM FIX WEEK 2 Jul'18 7100 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.7150C | CAD/USD 2PM FIX WEEK 2 Jul'18 7150 C | 16470 | 2018-07-13 | |
| CME | p | 2CD.N18.7150P | CAD/USD 2PM FIX WEEK 2 Jul'18 7150 P | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.7200C | CAD/USD 2PM FIX WEEK 2 Jul'18 7200 C | 16538 | 2018-07-13 | |
| CME | p | 2CD.N18.7200P | CAD/USD 2PM FIX WEEK 2 Jul'18 7200 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.7250C | CAD/USD 2PM FIX WEEK 2 Jul'18 7250 C | 16503 | 2018-07-13 | |
| CME | p | 2CD.N18.7250P | CAD/USD 2PM FIX WEEK 2 Jul'18 7250 P | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.7300C | CAD/USD 2PM FIX WEEK 2 Jul'18 7300 C | 16448 | 2018-07-13 | |
| CME | p | 2CD.N18.7300P | CAD/USD 2PM FIX WEEK 2 Jul'18 7300 P | 107 | 2018-07-13 | |
| CME | p | 2CD.N18.7350C | CAD/USD 2PM FIX WEEK 2 Jul'18 7350 C | 16009 | 2018-07-13 | |
| CME | p | 2CD.N18.7350P | CAD/USD 2PM FIX WEEK 2 Jul'18 7350 P | 109 | 2018-07-13 | |
| CME | p | 2CD.N18.7400C | CAD/USD 2PM FIX WEEK 2 Jul'18 7400 C | 16304 | 2018-07-13 | |
| CME | p | 2CD.N18.7400P | CAD/USD 2PM FIX WEEK 2 Jul'18 7400 P | 110 | 2018-07-13 | |
| CME | p | 2CD.N18.7450C | CAD/USD 2PM FIX WEEK 2 Jul'18 7450 C | 16315 | 2018-07-13 | |
| CME | p | 2CD.N18.7450P | CAD/USD 2PM FIX WEEK 2 Jul'18 7450 P | 117 | 2018-07-13 | |
| CME | p | 2CD.N18.7500C | CAD/USD 2PM FIX WEEK 2 Jul'18 7500 C | 16671 | 2018-07-13 | |
| CME | p | 2CD.N18.7500P | CAD/USD 2PM FIX WEEK 2 Jul'18 7500 P | 135 | 2018-07-13 | |
| CME | p | 2CD.N18.7550C | CAD/USD 2PM FIX WEEK 2 Jul'18 7550 C | 15217 | 2018-07-13 | |
| CME | p | 2CD.N18.7550P | CAD/USD 2PM FIX WEEK 2 Jul'18 7550 P | 1068 | 2018-07-13 | |
| CME | p | 2CD.N18.7600C | CAD/USD 2PM FIX WEEK 2 Jul'18 7600 C | 14150 | 2018-07-13 | |
| CME | p | 2CD.N18.7600P | CAD/USD 2PM FIX WEEK 2 Jul'18 7600 P | 14554 | 2018-07-13 | |
| CME | p | 2CD.N18.7650C | CAD/USD 2PM FIX WEEK 2 Jul'18 7650 C | 236 | 2018-07-13 | |
| CME | p | 2CD.N18.7650P | CAD/USD 2PM FIX WEEK 2 Jul'18 7650 P | 16927 | 2018-07-13 | |
| CME | p | 2CD.N18.7700C | CAD/USD 2PM FIX WEEK 2 Jul'18 7700 C | 112 | 2018-07-13 | |
| CME | p | 2CD.N18.7700P | CAD/USD 2PM FIX WEEK 2 Jul'18 7700 P | 15997 | 2018-07-13 | |
| CME | p | 2CD.N18.7750C | CAD/USD 2PM FIX WEEK 2 Jul'18 7750 C | 107 | 2018-07-13 | |
| CME | p | 2CD.N18.7750P | CAD/USD 2PM FIX WEEK 2 Jul'18 7750 P | 16491 | 2018-07-13 | |
| CME | p | 2CD.N18.7800C | CAD/USD 2PM FIX WEEK 2 Jul'18 7800 C | 106 | 2018-07-13 | |
| CME | p | 2CD.N18.7800P | CAD/USD 2PM FIX WEEK 2 Jul'18 7800 P | 16105 | 2018-07-13 | |
| CME | p | 2CD.N18.7850C | CAD/USD 2PM FIX WEEK 2 Jul'18 7850 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.7850P | CAD/USD 2PM FIX WEEK 2 Jul'18 7850 P | 16301 | 2018-07-13 | |
| CME | p | 2CD.N18.7900C | CAD/USD 2PM FIX WEEK 2 Jul'18 7900 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.7900P | CAD/USD 2PM FIX WEEK 2 Jul'18 7900 P | 16428 | 2018-07-13 | |
| CME | p | 2CD.N18.7950C | CAD/USD 2PM FIX WEEK 2 Jul'18 7950 C | 107 | 2018-07-13 | |
| CME | p | 2CD.N18.7950P | CAD/USD 2PM FIX WEEK 2 Jul'18 7950 P | 16519 | 2018-07-13 | |
| CME | p | 2CD.N18.8000C | CAD/USD 2PM FIX WEEK 2 Jul'18 8000 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8000P | CAD/USD 2PM FIX WEEK 2 Jul'18 8000 P | 16531 | 2018-07-13 | |
| CME | p | 2CD.N18.8050C | CAD/USD 2PM FIX WEEK 2 Jul'18 8050 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.8050P | CAD/USD 2PM FIX WEEK 2 Jul'18 8050 P | 16459 | 2018-07-13 | |
| CME | p | 2CD.N18.8100C | CAD/USD 2PM FIX WEEK 2 Jul'18 8100 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.8100P | CAD/USD 2PM FIX WEEK 2 Jul'18 8100 P | 12975 | 2018-07-13 | |
| CME | p | 2CD.N18.8150C | CAD/USD 2PM FIX WEEK 2 Jul'18 8150 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.8150P | CAD/USD 2PM FIX WEEK 2 Jul'18 8150 P | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.8200C | CAD/USD 2PM FIX WEEK 2 Jul'18 8200 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8200P | CAD/USD 2PM FIX WEEK 2 Jul'18 8200 P | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.8250C | CAD/USD 2PM FIX WEEK 2 Jul'18 8250 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8250P | CAD/USD 2PM FIX WEEK 2 Jul'18 8250 P | 10215 | 2018-07-13 | |
| CME | p | 2CD.N18.8300C | CAD/USD 2PM FIX WEEK 2 Jul'18 8300 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8300P | CAD/USD 2PM FIX WEEK 2 Jul'18 8300 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8350C | CAD/USD 2PM FIX WEEK 2 Jul'18 8350 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8350P | CAD/USD 2PM FIX WEEK 2 Jul'18 8350 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8400C | CAD/USD 2PM FIX WEEK 2 Jul'18 8400 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8400P | CAD/USD 2PM FIX WEEK 2 Jul'18 8400 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8450C | CAD/USD 2PM FIX WEEK 2 Jul'18 8450 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8450P | CAD/USD 2PM FIX WEEK 2 Jul'18 8450 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8500C | CAD/USD 2PM FIX WEEK 2 Jul'18 8500 C | 107 | 2018-07-13 | |
| CME | p | 2CD.N18.8500P | CAD/USD 2PM FIX WEEK 2 Jul'18 8500 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8550C | CAD/USD 2PM FIX WEEK 2 Jul'18 8550 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8550P | CAD/USD 2PM FIX WEEK 2 Jul'18 8550 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8600C | CAD/USD 2PM FIX WEEK 2 Jul'18 8600 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8600P | CAD/USD 2PM FIX WEEK 2 Jul'18 8600 P | 10214 | 2018-07-13 | |
| CME | p | 2CD.N18.8650C | CAD/USD 2PM FIX WEEK 2 Jul'18 8650 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8650P | CAD/USD 2PM FIX WEEK 2 Jul'18 8650 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8700C | CAD/USD 2PM FIX WEEK 2 Jul'18 8700 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8700P | CAD/USD 2PM FIX WEEK 2 Jul'18 8700 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8750C | CAD/USD 2PM FIX WEEK 2 Jul'18 8750 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8750P | CAD/USD 2PM FIX WEEK 2 Jul'18 8750 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8800C | CAD/USD 2PM FIX WEEK 2 Jul'18 8800 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.8800P | CAD/USD 2PM FIX WEEK 2 Jul'18 8800 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8850C | CAD/USD 2PM FIX WEEK 2 Jul'18 8850 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8850P | CAD/USD 2PM FIX WEEK 2 Jul'18 8850 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8900C | CAD/USD 2PM FIX WEEK 2 Jul'18 8900 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8900P | CAD/USD 2PM FIX WEEK 2 Jul'18 8900 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.8950C | CAD/USD 2PM FIX WEEK 2 Jul'18 8950 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.8950P | CAD/USD 2PM FIX WEEK 2 Jul'18 8950 P | 10214 | 2018-07-13 | |
| CME | p | 2CD.N18.9000C | CAD/USD 2PM FIX WEEK 2 Jul'18 9000 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9000P | CAD/USD 2PM FIX WEEK 2 Jul'18 9000 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9050C | CAD/USD 2PM FIX WEEK 2 Jul'18 9050 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9050P | CAD/USD 2PM FIX WEEK 2 Jul'18 9050 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9100C | CAD/USD 2PM FIX WEEK 2 Jul'18 9100 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9100P | CAD/USD 2PM FIX WEEK 2 Jul'18 9100 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9150C | CAD/USD 2PM FIX WEEK 2 Jul'18 9150 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9150P | CAD/USD 2PM FIX WEEK 2 Jul'18 9150 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9200C | CAD/USD 2PM FIX WEEK 2 Jul'18 9200 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9200P | CAD/USD 2PM FIX WEEK 2 Jul'18 9200 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9250C | CAD/USD 2PM FIX WEEK 2 Jul'18 9250 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9250P | CAD/USD 2PM FIX WEEK 2 Jul'18 9250 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9300C | CAD/USD 2PM FIX WEEK 2 Jul'18 9300 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9300P | CAD/USD 2PM FIX WEEK 2 Jul'18 9300 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9350C | CAD/USD 2PM FIX WEEK 2 Jul'18 9350 C | 105 | 2018-07-13 | |
| CME | p | 2CD.N18.9350P | CAD/USD 2PM FIX WEEK 2 Jul'18 9350 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9400C | CAD/USD 2PM FIX WEEK 2 Jul'18 9400 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9400P | CAD/USD 2PM FIX WEEK 2 Jul'18 9400 P | 10213 | 2018-07-13 | |
| CME | p | 2CD.N18.9450C | CAD/USD 2PM FIX WEEK 2 Jul'18 9450 C | 103 | 2018-07-13 | |
| CME | p | 2CD.N18.9450P | CAD/USD 2PM FIX WEEK 2 Jul'18 9450 P | 10214 | 2018-07-13 | |
| CME | p | 2CD.Q18.6300C | CAD/USD 2PM FIX WEEK 2 Aug'18 6300 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6300P | CAD/USD 2PM FIX WEEK 2 Aug'18 6300 P | 410 | 2018-07-13 | |
| CME | p | 2CD.Q18.6350C | CAD/USD 2PM FIX WEEK 2 Aug'18 6350 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6350P | CAD/USD 2PM FIX WEEK 2 Aug'18 6350 P | 411 | 2018-07-13 | |
| CME | p | 2CD.Q18.6400C | CAD/USD 2PM FIX WEEK 2 Aug'18 6400 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6400P | CAD/USD 2PM FIX WEEK 2 Aug'18 6400 P | 413 | 2018-07-13 | |
| CME | p | 2CD.Q18.6450C | CAD/USD 2PM FIX WEEK 2 Aug'18 6450 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6450P | CAD/USD 2PM FIX WEEK 2 Aug'18 6450 P | 413 | 2018-07-13 | |
| CME | p | 2CD.Q18.6500C | CAD/USD 2PM FIX WEEK 2 Aug'18 6500 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6500P | CAD/USD 2PM FIX WEEK 2 Aug'18 6500 P | 413 | 2018-07-13 | |
| CME | p | 2CD.Q18.6550C | CAD/USD 2PM FIX WEEK 2 Aug'18 6550 C | 2018-07-13 | ||
| CME | p | 2CD.Q18.6550P | CAD/USD 2PM FIX WEEK 2 Aug'18 6550 P | 416 | 2018-07-13 | |
| CME | p | 2CD.Q18.6600C | CAD/USD 2PM FIX WEEK 2 Aug'18 6600 C | 128 | 2018-07-13 | |
| CME | p | 2CD.Q18.6600P | CAD/USD 2PM FIX WEEK 2 Aug'18 6600 P | 422 | 2018-07-13 | |
| CME | p | 2CD.Q18.6650C | CAD/USD 2PM FIX WEEK 2 Aug'18 6650 C | 4099 | 2018-07-13 | |
| CME | p | 2CD.Q18.6650P | CAD/USD 2PM FIX WEEK 2 Aug'18 6650 P | 424 | 2018-07-13 | |
| CME | p | 2CD.Q18.6700C | CAD/USD 2PM FIX WEEK 2 Aug'18 6700 C | 4348 | 2018-07-13 | |
| CME | p | 2CD.Q18.6700P | CAD/USD 2PM FIX WEEK 2 Aug'18 6700 P | 425 | 2018-07-13 | |
| CME | p | 2CD.Q18.6750C | CAD/USD 2PM FIX WEEK 2 Aug'18 6750 C | 3754 | 2018-07-13 | |
| CME | p | 2CD.Q18.6750P | CAD/USD 2PM FIX WEEK 2 Aug'18 6750 P | 428 | 2018-07-13 | |
| CME | p | 2CD.Q18.6800C | CAD/USD 2PM FIX WEEK 2 Aug'18 6800 C | 4148 | 2018-07-13 | |
| CME | p | 2CD.Q18.6800P | CAD/USD 2PM FIX WEEK 2 Aug'18 6800 P | 428 | 2018-07-13 | |
| CME | p | 2CD.Q18.6850C | CAD/USD 2PM FIX WEEK 2 Aug'18 6850 C | 4628 | 2018-07-13 | |
| CME | p | 2CD.Q18.6850P | CAD/USD 2PM FIX WEEK 2 Aug'18 6850 P | 430 | 2018-07-13 | |
| CME | p | 2CD.Q18.6900C | CAD/USD 2PM FIX WEEK 2 Aug'18 6900 C | 4106 | 2018-07-13 | |
| CME | p | 2CD.Q18.6900P | CAD/USD 2PM FIX WEEK 2 Aug'18 6900 P | 436 | 2018-07-13 | |
| CME | p | 2CD.Q18.6950C | CAD/USD 2PM FIX WEEK 2 Aug'18 6950 C | 3850 | 2018-07-13 | |
| CME | p | 2CD.Q18.6950P | CAD/USD 2PM FIX WEEK 2 Aug'18 6950 P | 463 | 2018-07-13 | |
| CME | p | 2CD.Q18.7000C | CAD/USD 2PM FIX WEEK 2 Aug'18 7000 C | 4788 | 2018-07-13 | |
| CME | p | 2CD.Q18.7000P | CAD/USD 2PM FIX WEEK 2 Aug'18 7000 P | 550 | 2018-07-13 | |
| CME | p | 2CD.Q18.7050C | CAD/USD 2PM FIX WEEK 2 Aug'18 7050 C | 4866 | 2018-07-13 | |
| CME | p | 2CD.Q18.7050P | CAD/USD 2PM FIX WEEK 2 Aug'18 7050 P | 506 | 2018-07-13 | |
| CME | p | 2CD.Q18.7100C | CAD/USD 2PM FIX WEEK 2 Aug'18 7100 C | 15856 | 2018-07-13 | |
| CME | p | 2CD.Q18.7100P | CAD/USD 2PM FIX WEEK 2 Aug'18 7100 P | 601 | 2018-07-13 | |
| CME | p | 2CD.Q18.7150C | CAD/USD 2PM FIX WEEK 2 Aug'18 7150 C | 38018 | 2018-07-13 | |
| CME | p | 2CD.Q18.7150P | CAD/USD 2PM FIX WEEK 2 Aug'18 7150 P | 609 | 2018-07-13 | |
| CME | p | 2CD.Q18.7200C | CAD/USD 2PM FIX WEEK 2 Aug'18 7200 C | 40628 | 2018-07-13 | |
| CME | p | 2CD.Q18.7200P | CAD/USD 2PM FIX WEEK 2 Aug'18 7200 P | 929 | 2018-07-13 | |
| CME | p | 2CD.Q18.7250C | CAD/USD 2PM FIX WEEK 2 Aug'18 7250 C | 40870 | 2018-07-13 | |
| CME | p | 2CD.Q18.7250P | CAD/USD 2PM FIX WEEK 2 Aug'18 7250 P | 1568 | 2018-07-13 | |
| CME | p | 2CD.Q18.7300C | CAD/USD 2PM FIX WEEK 2 Aug'18 7300 C | 39723 | 2018-07-13 | |
| CME | p | 2CD.Q18.7300P | CAD/USD 2PM FIX WEEK 2 Aug'18 7300 P | 4064 | 2018-07-13 | |
| CME | p | 2CD.Q18.7350C | CAD/USD 2PM FIX WEEK 2 Aug'18 7350 C | 39018 | 2018-07-13 | |
| CME | p | 2CD.Q18.7350P | CAD/USD 2PM FIX WEEK 2 Aug'18 7350 P | 7837 | 2018-07-13 | |
| CME | p | 2CD.Q18.7400C | CAD/USD 2PM FIX WEEK 2 Aug'18 7400 C | 37062 | 2018-07-13 | |
| CME | p | 2CD.Q18.7400P | CAD/USD 2PM FIX WEEK 2 Aug'18 7400 P | 21007 | 2018-07-13 | |
| CME | p | 2CD.Q18.7450C | CAD/USD 2PM FIX WEEK 2 Aug'18 7450 C | 32936 | 2018-07-13 | |
| CME | p | 2CD.Q18.7450P | CAD/USD 2PM FIX WEEK 2 Aug'18 7450 P | 38068 | 2018-07-13 | |
| CME | p | 2CD.Q18.7500C | CAD/USD 2PM FIX WEEK 2 Aug'18 7500 C | 38470 | 2018-07-13 | |
| CME | p | 2CD.Q18.7500P | CAD/USD 2PM FIX WEEK 2 Aug'18 7500 P | 57037 | 2018-07-13 | |
| CME | p | 2CD.Q18.7550C | CAD/USD 2PM FIX WEEK 2 Aug'18 7550 C | 79850 | 2018-07-13 | |
| CME | p | 2CD.Q18.7550P | CAD/USD 2PM FIX WEEK 2 Aug'18 7550 P | 79424 | 2018-07-13 | |
| CME | p | 2CD.Q18.7600C | CAD/USD 2PM FIX WEEK 2 Aug'18 7600 C | 115152 | 2018-07-13 | |
| CME | p | 2CD.Q18.7600P | CAD/USD 2PM FIX WEEK 2 Aug'18 7600 P | 107097 | 2018-07-13 | |
| CME | p | 2CD.Q18.7650C | CAD/USD 2PM FIX WEEK 2 Aug'18 7650 C | 95854 | 2018-07-13 | |
| CME | p | 2CD.Q18.7650P | CAD/USD 2PM FIX WEEK 2 Aug'18 7650 P | 116751 | 2018-07-13 | |
| CME | p | 2CD.Q18.7700C | CAD/USD 2PM FIX WEEK 2 Aug'18 7700 C | 66175 | 2018-07-13 | |
| CME | p | 2CD.Q18.7700P | CAD/USD 2PM FIX WEEK 2 Aug'18 7700 P | 63036 | 2018-07-13 | |
| CME | p | 2CD.Q18.7750C | CAD/USD 2PM FIX WEEK 2 Aug'18 7750 C | 44135 | 2018-07-13 | |
| CME | p | 2CD.Q18.7750P | CAD/USD 2PM FIX WEEK 2 Aug'18 7750 P | 35406 | 2018-07-13 | |
| CME | p | 2CD.Q18.7800C | CAD/USD 2PM FIX WEEK 2 Aug'18 7800 C | 22449 | 2018-07-13 | |
| CME | p | 2CD.Q18.7800P | CAD/USD 2PM FIX WEEK 2 Aug'18 7800 P | 36216 | 2018-07-13 | |
| CME | p | 2CD.Q18.7850C | CAD/USD 2PM FIX WEEK 2 Aug'18 7850 C | 11086 | 2018-07-13 | |
| CME | p | 2CD.Q18.7850P | CAD/USD 2PM FIX WEEK 2 Aug'18 7850 P | 39459 | 2018-07-13 | |
| CME | p | 2CD.Q18.7900C | CAD/USD 2PM FIX WEEK 2 Aug'18 7900 C | 3509 | 2018-07-13 | |
| CME | p | 2CD.Q18.7900P | CAD/USD 2PM FIX WEEK 2 Aug'18 7900 P | 40237 | 2018-07-13 | |
| CME | p | 2CD.Q18.7950C | CAD/USD 2PM FIX WEEK 2 Aug'18 7950 C | 2493 | 2018-07-13 | |
| CME | p | 2CD.Q18.7950P | CAD/USD 2PM FIX WEEK 2 Aug'18 7950 P | 43231 | 2018-07-13 | |
| CME | p | 2CD.Q18.8000C | CAD/USD 2PM FIX WEEK 2 Aug'18 8000 C | 1001 | 2018-07-13 | |
| CME | p | 2CD.Q18.8000P | CAD/USD 2PM FIX WEEK 2 Aug'18 8000 P | 44179 | 2018-07-13 | |
| CME | p | 2CD.Q18.8050C | CAD/USD 2PM FIX WEEK 2 Aug'18 8050 C | 633 | 2018-07-13 | |
| CME | p | 2CD.Q18.8050P | CAD/USD 2PM FIX WEEK 2 Aug'18 8050 P | 44942 | 2018-07-13 | |
| CME | p | 2CD.Q18.8100C | CAD/USD 2PM FIX WEEK 2 Aug'18 8100 C | 493 | 2018-07-13 | |
| CME | p | 2CD.Q18.8100P | CAD/USD 2PM FIX WEEK 2 Aug'18 8100 P | 27199 | 2018-07-13 | |
| CME | p | 2CD.Q18.8150C | CAD/USD 2PM FIX WEEK 2 Aug'18 8150 C | 480 | 2018-07-13 | |
| CME | p | 2CD.Q18.8150P | CAD/USD 2PM FIX WEEK 2 Aug'18 8150 P | 11885 | 2018-07-13 | |
| CME | p | 2CD.Q18.8200C | CAD/USD 2PM FIX WEEK 2 Aug'18 8200 C | 574 | 2018-07-13 | |
| CME | p | 2CD.Q18.8200P | CAD/USD 2PM FIX WEEK 2 Aug'18 8200 P | 7642 | 2018-07-13 | |
| CME | p | 2CD.Q18.8250C | CAD/USD 2PM FIX WEEK 2 Aug'18 8250 C | 513 | 2018-07-13 | |
| CME | p | 2CD.Q18.8250P | CAD/USD 2PM FIX WEEK 2 Aug'18 8250 P | 4669 | 2018-07-13 | |
| CME | p | 2CD.Q18.8300C | CAD/USD 2PM FIX WEEK 2 Aug'18 8300 C | 454 | 2018-07-13 | |
| CME | p | 2CD.Q18.8300P | CAD/USD 2PM FIX WEEK 2 Aug'18 8300 P | 4212 | 2018-07-13 | |
| CME | p | 2CD.Q18.8350C | CAD/USD 2PM FIX WEEK 2 Aug'18 8350 C | 439 | 2018-07-13 | |
| CME | p | 2CD.Q18.8350P | CAD/USD 2PM FIX WEEK 2 Aug'18 8350 P | 4099 | 2018-07-13 | |
| CME | p | 2CD.Q18.8400C | CAD/USD 2PM FIX WEEK 2 Aug'18 8400 C | 446 | 2018-07-13 | |
| CME | p | 2CD.Q18.8400P | CAD/USD 2PM FIX WEEK 2 Aug'18 8400 P | 4435 | 2018-07-13 | |
| CME | p | 2CD.Q18.8450C | CAD/USD 2PM FIX WEEK 2 Aug'18 8450 C | 438 | 2018-07-13 | |
| CME | p | 2CD.Q18.8450P | CAD/USD 2PM FIX WEEK 2 Aug'18 8450 P | 4081 | 2018-07-13 | |
| CME | p | 2CD.Q18.8500C | CAD/USD 2PM FIX WEEK 2 Aug'18 8500 C | 433 | 2018-07-13 | |
| CME | p | 2CD.Q18.8500P | CAD/USD 2PM FIX WEEK 2 Aug'18 8500 P | 4099 | 2018-07-13 | |
| CME | p | 2CD.Q18.8550C | CAD/USD 2PM FIX WEEK 2 Aug'18 8550 C | 428 | 2018-07-13 | |
| CME | p | 2CD.Q18.8550P | CAD/USD 2PM FIX WEEK 2 Aug'18 8550 P | 4185 | 2018-07-13 | |
| CME | p | 2CD.Q18.8600C | CAD/USD 2PM FIX WEEK 2 Aug'18 8600 C | 422 | 2018-07-13 | |
| CME | p | 2CD.Q18.8600P | CAD/USD 2PM FIX WEEK 2 Aug'18 8600 P | 4221 | 2018-07-13 | |
| CME | p | 2CD.Q18.8650C | CAD/USD 2PM FIX WEEK 2 Aug'18 8650 C | 424 | 2018-07-13 | |
| CME | p | 2CD.Q18.8650P | CAD/USD 2PM FIX WEEK 2 Aug'18 8650 P | 490 | 2018-07-13 | |
| CME | p | 2CD.Q18.8700C | CAD/USD 2PM FIX WEEK 2 Aug'18 8700 C | 423 | 2018-07-13 | |
| CME | p | 2CD.Q18.8700P | CAD/USD 2PM FIX WEEK 2 Aug'18 8700 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.8750C | CAD/USD 2PM FIX WEEK 2 Aug'18 8750 C | 420 | 2018-07-13 | |
| CME | p | 2CD.Q18.8750P | CAD/USD 2PM FIX WEEK 2 Aug'18 8750 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.8800C | CAD/USD 2PM FIX WEEK 2 Aug'18 8800 C | 419 | 2018-07-13 | |
| CME | p | 2CD.Q18.8800P | CAD/USD 2PM FIX WEEK 2 Aug'18 8800 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.8850C | CAD/USD 2PM FIX WEEK 2 Aug'18 8850 C | 421 | 2018-07-13 | |
| CME | p | 2CD.Q18.8850P | CAD/USD 2PM FIX WEEK 2 Aug'18 8850 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.8900C | CAD/USD 2PM FIX WEEK 2 Aug'18 8900 C | 414 | 2018-07-13 | |
| CME | p | 2CD.Q18.8900P | CAD/USD 2PM FIX WEEK 2 Aug'18 8900 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.8950C | CAD/USD 2PM FIX WEEK 2 Aug'18 8950 C | 414 | 2018-07-13 | |
| CME | p | 2CD.Q18.8950P | CAD/USD 2PM FIX WEEK 2 Aug'18 8950 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9000C | CAD/USD 2PM FIX WEEK 2 Aug'18 9000 C | 406 | 2018-07-13 | |
| CME | p | 2CD.Q18.9000P | CAD/USD 2PM FIX WEEK 2 Aug'18 9000 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9050C | CAD/USD 2PM FIX WEEK 2 Aug'18 9050 C | 405 | 2018-07-13 | |
| CME | p | 2CD.Q18.9050P | CAD/USD 2PM FIX WEEK 2 Aug'18 9050 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9100C | CAD/USD 2PM FIX WEEK 2 Aug'18 9100 C | 413 | 2018-07-13 | |
| CME | p | 2CD.Q18.9100P | CAD/USD 2PM FIX WEEK 2 Aug'18 9100 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9150C | CAD/USD 2PM FIX WEEK 2 Aug'18 9150 C | 410 | 2018-07-13 | |
| CME | p | 2CD.Q18.9150P | CAD/USD 2PM FIX WEEK 2 Aug'18 9150 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9200C | CAD/USD 2PM FIX WEEK 2 Aug'18 9200 C | 405 | 2018-07-13 | |
| CME | p | 2CD.Q18.9200P | CAD/USD 2PM FIX WEEK 2 Aug'18 9200 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9250C | CAD/USD 2PM FIX WEEK 2 Aug'18 9250 C | 404 | 2018-07-13 | |
| CME | p | 2CD.Q18.9250P | CAD/USD 2PM FIX WEEK 2 Aug'18 9250 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9300C | CAD/USD 2PM FIX WEEK 2 Aug'18 9300 C | 403 | 2018-07-13 | |
| CME | p | 2CD.Q18.9300P | CAD/USD 2PM FIX WEEK 2 Aug'18 9300 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9350C | CAD/USD 2PM FIX WEEK 2 Aug'18 9350 C | 404 | 2018-07-13 | |
| CME | p | 2CD.Q18.9350P | CAD/USD 2PM FIX WEEK 2 Aug'18 9350 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9400C | CAD/USD 2PM FIX WEEK 2 Aug'18 9400 C | 405 | 2018-07-13 | |
| CME | p | 2CD.Q18.9400P | CAD/USD 2PM FIX WEEK 2 Aug'18 9400 P | 2018-07-13 | ||
| CME | p | 2CD.Q18.9450C | CAD/USD 2PM FIX WEEK 2 Aug'18 9450 C | 417 | 2018-07-13 | |
| CME | p | 2CD.Q18.9450P | CAD/USD 2PM FIX WEEK 2 Aug'18 9450 P | 2018-07-13 | ||
| CME | p | 2EU.N18.10400C | EUR/USD 2PM FIX WEEK 2 Jul'18 10400 C | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.10400P | EUR/USD 2PM FIX WEEK 2 Jul'18 10400 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10450C | EUR/USD 2PM FIX WEEK 2 Jul'18 10450 C | 13910 | 2018-07-13 | |
| CME | p | 2EU.N18.10450P | EUR/USD 2PM FIX WEEK 2 Jul'18 10450 P | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.10500C | EUR/USD 2PM FIX WEEK 2 Jul'18 10500 C | 13904 | 2018-07-13 | |
| CME | p | 2EU.N18.10500P | EUR/USD 2PM FIX WEEK 2 Jul'18 10500 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10550C | EUR/USD 2PM FIX WEEK 2 Jul'18 10550 C | 13907 | 2018-07-13 | |
| CME | p | 2EU.N18.10550P | EUR/USD 2PM FIX WEEK 2 Jul'18 10550 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10600C | EUR/USD 2PM FIX WEEK 2 Jul'18 10600 C | 13908 | 2018-07-13 | |
| CME | p | 2EU.N18.10600P | EUR/USD 2PM FIX WEEK 2 Jul'18 10600 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10650C | EUR/USD 2PM FIX WEEK 2 Jul'18 10650 C | 13907 | 2018-07-13 | |
| CME | p | 2EU.N18.10650P | EUR/USD 2PM FIX WEEK 2 Jul'18 10650 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10700C | EUR/USD 2PM FIX WEEK 2 Jul'18 10700 C | 15048 | 2018-07-13 | |
| CME | p | 2EU.N18.10700P | EUR/USD 2PM FIX WEEK 2 Jul'18 10700 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10750C | EUR/USD 2PM FIX WEEK 2 Jul'18 10750 C | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.10750P | EUR/USD 2PM FIX WEEK 2 Jul'18 10750 P | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.10800C | EUR/USD 2PM FIX WEEK 2 Jul'18 10800 C | 15072 | 2018-07-13 | |
| CME | p | 2EU.N18.10800P | EUR/USD 2PM FIX WEEK 2 Jul'18 10800 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10850C | EUR/USD 2PM FIX WEEK 2 Jul'18 10850 C | 15075 | 2018-07-13 | |
| CME | p | 2EU.N18.10850P | EUR/USD 2PM FIX WEEK 2 Jul'18 10850 P | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.10900C | EUR/USD 2PM FIX WEEK 2 Jul'18 10900 C | 15053 | 2018-07-13 | |
| CME | p | 2EU.N18.10900P | EUR/USD 2PM FIX WEEK 2 Jul'18 10900 P | 522 | 2018-07-13 | |
| CME | p | 2EU.N18.10950C | EUR/USD 2PM FIX WEEK 2 Jul'18 10950 C | 13902 | 2018-07-13 | |
| CME | p | 2EU.N18.10950P | EUR/USD 2PM FIX WEEK 2 Jul'18 10950 P | 522 | 2018-07-13 | |
| CME | p | 2EU.N18.11000C | EUR/USD 2PM FIX WEEK 2 Jul'18 11000 C | 13906 | 2018-07-13 | |
| CME | p | 2EU.N18.11000P | EUR/USD 2PM FIX WEEK 2 Jul'18 11000 P | 526 | 2018-07-13 | |
| CME | p | 2EU.N18.11050C | EUR/USD 2PM FIX WEEK 2 Jul'18 11050 C | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.11050P | EUR/USD 2PM FIX WEEK 2 Jul'18 11050 P | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.11100C | EUR/USD 2PM FIX WEEK 2 Jul'18 11100 C | 13904 | 2018-07-13 | |
| CME | p | 2EU.N18.11100P | EUR/USD 2PM FIX WEEK 2 Jul'18 11100 P | 526 | 2018-07-13 | |
| CME | p | 2EU.N18.11150C | EUR/USD 2PM FIX WEEK 2 Jul'18 11150 C | 13906 | 2018-07-13 | |
| CME | p | 2EU.N18.11150P | EUR/USD 2PM FIX WEEK 2 Jul'18 11150 P | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.11200C | EUR/USD 2PM FIX WEEK 2 Jul'18 11200 C | 23860 | 2018-07-13 | |
| CME | p | 2EU.N18.11200P | EUR/USD 2PM FIX WEEK 2 Jul'18 11200 P | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.11250C | EUR/USD 2PM FIX WEEK 2 Jul'18 11250 C | 28814 | 2018-07-13 | |
| CME | p | 2EU.N18.11250P | EUR/USD 2PM FIX WEEK 2 Jul'18 11250 P | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.11300C | EUR/USD 2PM FIX WEEK 2 Jul'18 11300 C | 28744 | 2018-07-13 | |
| CME | p | 2EU.N18.11300P | EUR/USD 2PM FIX WEEK 2 Jul'18 11300 P | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.11350C | EUR/USD 2PM FIX WEEK 2 Jul'18 11350 C | 28894 | 2018-07-13 | |
| CME | p | 2EU.N18.11350P | EUR/USD 2PM FIX WEEK 2 Jul'18 11350 P | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.11400C | EUR/USD 2PM FIX WEEK 2 Jul'18 11400 C | 28721 | 2018-07-13 | |
| CME | p | 2EU.N18.11400P | EUR/USD 2PM FIX WEEK 2 Jul'18 11400 P | 529 | 2018-07-13 | |
| CME | p | 2EU.N18.11450C | EUR/USD 2PM FIX WEEK 2 Jul'18 11450 C | 28603 | 2018-07-13 | |
| CME | p | 2EU.N18.11450P | EUR/USD 2PM FIX WEEK 2 Jul'18 11450 P | 539 | 2018-07-13 | |
| CME | p | 2EU.N18.11500C | EUR/USD 2PM FIX WEEK 2 Jul'18 11500 C | 31596 | 2018-07-13 | |
| CME | p | 2EU.N18.11500P | EUR/USD 2PM FIX WEEK 2 Jul'18 11500 P | 635 | 2018-07-13 | |
| CME | p | 2EU.N18.11550C | EUR/USD 2PM FIX WEEK 2 Jul'18 11550 C | 34590 | 2018-07-13 | |
| CME | p | 2EU.N18.11550P | EUR/USD 2PM FIX WEEK 2 Jul'18 11550 P | 772 | 2018-07-13 | |
| CME | p | 2EU.N18.11600C | EUR/USD 2PM FIX WEEK 2 Jul'18 11600 C | 36864 | 2018-07-13 | |
| CME | p | 2EU.N18.11600P | EUR/USD 2PM FIX WEEK 2 Jul'18 11600 P | 2001 | 2018-07-13 | |
| CME | p | 2EU.N18.11650C | EUR/USD 2PM FIX WEEK 2 Jul'18 11650 C | 32441 | 2018-07-13 | |
| CME | p | 2EU.N18.11650P | EUR/USD 2PM FIX WEEK 2 Jul'18 11650 P | 7143 | 2018-07-13 | |
| CME | p | 2EU.N18.11700C | EUR/USD 2PM FIX WEEK 2 Jul'18 11700 C | 23254 | 2018-07-13 | |
| CME | p | 2EU.N18.11700P | EUR/USD 2PM FIX WEEK 2 Jul'18 11700 P | 22445 | 2018-07-13 | |
| CME | p | 2EU.N18.11750C | EUR/USD 2PM FIX WEEK 2 Jul'18 11750 C | 3536 | 2018-07-13 | |
| CME | p | 2EU.N18.11750P | EUR/USD 2PM FIX WEEK 2 Jul'18 11750 P | 37044 | 2018-07-13 | |
| CME | p | 2EU.N18.11800C | EUR/USD 2PM FIX WEEK 2 Jul'18 11800 C | 776 | 2018-07-13 | |
| CME | p | 2EU.N18.11800P | EUR/USD 2PM FIX WEEK 2 Jul'18 11800 P | 37207 | 2018-07-13 | |
| CME | p | 2EU.N18.11850C | EUR/USD 2PM FIX WEEK 2 Jul'18 11850 C | 530 | 2018-07-13 | |
| CME | p | 2EU.N18.11850P | EUR/USD 2PM FIX WEEK 2 Jul'18 11850 P | 31428 | 2018-07-13 | |
| CME | p | 2EU.N18.11900C | EUR/USD 2PM FIX WEEK 2 Jul'18 11900 C | 532 | 2018-07-13 | |
| CME | p | 2EU.N18.11900P | EUR/USD 2PM FIX WEEK 2 Jul'18 11900 P | 30306 | 2018-07-13 | |
| CME | p | 2EU.N18.11950C | EUR/USD 2PM FIX WEEK 2 Jul'18 11950 C | 534 | 2018-07-13 | |
| CME | p | 2EU.N18.11950P | EUR/USD 2PM FIX WEEK 2 Jul'18 11950 P | 29169 | 2018-07-13 | |
| CME | p | 2EU.N18.12000C | EUR/USD 2PM FIX WEEK 2 Jul'18 12000 C | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.12000P | EUR/USD 2PM FIX WEEK 2 Jul'18 12000 P | 30023 | 2018-07-13 | |
| CME | p | 2EU.N18.12050C | EUR/USD 2PM FIX WEEK 2 Jul'18 12050 C | 526 | 2018-07-13 | |
| CME | p | 2EU.N18.12050P | EUR/USD 2PM FIX WEEK 2 Jul'18 12050 P | 28612 | 2018-07-13 | |
| CME | p | 2EU.N18.12100C | EUR/USD 2PM FIX WEEK 2 Jul'18 12100 C | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.12100P | EUR/USD 2PM FIX WEEK 2 Jul'18 12100 P | 28827 | 2018-07-13 | |
| CME | p | 2EU.N18.12150C | EUR/USD 2PM FIX WEEK 2 Jul'18 12150 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.12150P | EUR/USD 2PM FIX WEEK 2 Jul'18 12150 P | 28974 | 2018-07-13 | |
| CME | p | 2EU.N18.12200C | EUR/USD 2PM FIX WEEK 2 Jul'18 12200 C | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.12200P | EUR/USD 2PM FIX WEEK 2 Jul'18 12200 P | 18649 | 2018-07-13 | |
| CME | p | 2EU.N18.12250C | EUR/USD 2PM FIX WEEK 2 Jul'18 12250 C | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.12250P | EUR/USD 2PM FIX WEEK 2 Jul'18 12250 P | 13909 | 2018-07-13 | |
| CME | p | 2EU.N18.12300C | EUR/USD 2PM FIX WEEK 2 Jul'18 12300 C | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.12300P | EUR/USD 2PM FIX WEEK 2 Jul'18 12300 P | 13891 | 2018-07-13 | |
| CME | p | 2EU.N18.12350C | EUR/USD 2PM FIX WEEK 2 Jul'18 12350 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.12350P | EUR/USD 2PM FIX WEEK 2 Jul'18 12350 P | 13888 | 2018-07-13 | |
| CME | p | 2EU.N18.12400C | EUR/USD 2PM FIX WEEK 2 Jul'18 12400 C | 524 | 2018-07-13 | |
| CME | p | 2EU.N18.12400P | EUR/USD 2PM FIX WEEK 2 Jul'18 12400 P | 13890 | 2018-07-13 | |
| CME | p | 2EU.N18.12450C | EUR/USD 2PM FIX WEEK 2 Jul'18 12450 C | 528 | 2018-07-13 | |
| CME | p | 2EU.N18.12450P | EUR/USD 2PM FIX WEEK 2 Jul'18 12450 P | 13894 | 2018-07-13 | |
| CME | p | 2EU.N18.12500C | EUR/USD 2PM FIX WEEK 2 Jul'18 12500 C | 524 | 2018-07-13 | |
| CME | p | 2EU.N18.12500P | EUR/USD 2PM FIX WEEK 2 Jul'18 12500 P | 13897 | 2018-07-13 | |
| CME | p | 2EU.N18.12550C | EUR/USD 2PM FIX WEEK 2 Jul'18 12550 C | 526 | 2018-07-13 | |
| CME | p | 2EU.N18.12550P | EUR/USD 2PM FIX WEEK 2 Jul'18 12550 P | 13890 | 2018-07-13 | |
| CME | p | 2EU.N18.12600C | EUR/USD 2PM FIX WEEK 2 Jul'18 12600 C | 524 | 2018-07-13 | |
| CME | p | 2EU.N18.12600P | EUR/USD 2PM FIX WEEK 2 Jul'18 12600 P | 13895 | 2018-07-13 | |
| CME | p | 2EU.N18.12650C | EUR/USD 2PM FIX WEEK 2 Jul'18 12650 C | 524 | 2018-07-13 | |
| CME | p | 2EU.N18.12650P | EUR/USD 2PM FIX WEEK 2 Jul'18 12650 P | 13891 | 2018-07-13 | |
| CME | p | 2EU.N18.12700C | EUR/USD 2PM FIX WEEK 2 Jul'18 12700 C | 521 | 2018-07-13 | |
| CME | p | 2EU.N18.12700P | EUR/USD 2PM FIX WEEK 2 Jul'18 12700 P | 13885 | 2018-07-13 | |
| CME | p | 2EU.N18.12750C | EUR/USD 2PM FIX WEEK 2 Jul'18 12750 C | 521 | 2018-07-13 | |
| CME | p | 2EU.N18.12750P | EUR/USD 2PM FIX WEEK 2 Jul'18 12750 P | 13899 | 2018-07-13 | |
| CME | p | 2EU.N18.12800C | EUR/USD 2PM FIX WEEK 2 Jul'18 12800 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.12800P | EUR/USD 2PM FIX WEEK 2 Jul'18 12800 P | 15020 | 2018-07-13 | |
| CME | p | 2EU.N18.12850C | EUR/USD 2PM FIX WEEK 2 Jul'18 12850 C | 527 | 2018-07-13 | |
| CME | p | 2EU.N18.12850P | EUR/USD 2PM FIX WEEK 2 Jul'18 12850 P | 15025 | 2018-07-13 | |
| CME | p | 2EU.N18.12900C | EUR/USD 2PM FIX WEEK 2 Jul'18 12900 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.12900P | EUR/USD 2PM FIX WEEK 2 Jul'18 12900 P | 13908 | 2018-07-13 | |
| CME | p | 2EU.N18.12950C | EUR/USD 2PM FIX WEEK 2 Jul'18 12950 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.12950P | EUR/USD 2PM FIX WEEK 2 Jul'18 12950 P | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.13000C | EUR/USD 2PM FIX WEEK 2 Jul'18 13000 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13000P | EUR/USD 2PM FIX WEEK 2 Jul'18 13000 P | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.13050C | EUR/USD 2PM FIX WEEK 2 Jul'18 13050 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13050P | EUR/USD 2PM FIX WEEK 2 Jul'18 13050 P | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.13100C | EUR/USD 2PM FIX WEEK 2 Jul'18 13100 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13100P | EUR/USD 2PM FIX WEEK 2 Jul'18 13100 P | 13893 | 2018-07-13 | |
| CME | p | 2EU.N18.13150C | EUR/USD 2PM FIX WEEK 2 Jul'18 13150 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13150P | EUR/USD 2PM FIX WEEK 2 Jul'18 13150 P | 13895 | 2018-07-13 | |
| CME | p | 2EU.N18.13200C | EUR/USD 2PM FIX WEEK 2 Jul'18 13200 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13200P | EUR/USD 2PM FIX WEEK 2 Jul'18 13200 P | 13895 | 2018-07-13 | |
| CME | p | 2EU.N18.13250C | EUR/USD 2PM FIX WEEK 2 Jul'18 13250 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13250P | EUR/USD 2PM FIX WEEK 2 Jul'18 13250 P | 13902 | 2018-07-13 | |
| CME | p | 2EU.N18.13300C | EUR/USD 2PM FIX WEEK 2 Jul'18 13300 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13300P | EUR/USD 2PM FIX WEEK 2 Jul'18 13300 P | 13909 | 2018-07-13 | |
| CME | p | 2EU.N18.13350C | EUR/USD 2PM FIX WEEK 2 Jul'18 13350 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13350P | EUR/USD 2PM FIX WEEK 2 Jul'18 13350 P | 13905 | 2018-07-13 | |
| CME | p | 2EU.N18.13400C | EUR/USD 2PM FIX WEEK 2 Jul'18 13400 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13400P | EUR/USD 2PM FIX WEEK 2 Jul'18 13400 P | 13898 | 2018-07-13 | |
| CME | p | 2EU.N18.13450C | EUR/USD 2PM FIX WEEK 2 Jul'18 13450 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13450P | EUR/USD 2PM FIX WEEK 2 Jul'18 13450 P | 13895 | 2018-07-13 | |
| CME | p | 2EU.N18.13500C | EUR/USD 2PM FIX WEEK 2 Jul'18 13500 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13500P | EUR/USD 2PM FIX WEEK 2 Jul'18 13500 P | 13893 | 2018-07-13 | |
| CME | p | 2EU.N18.13550C | EUR/USD 2PM FIX WEEK 2 Jul'18 13550 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13550P | EUR/USD 2PM FIX WEEK 2 Jul'18 13550 P | 14506 | 2018-07-13 | |
| CME | p | 2EU.N18.13600C | EUR/USD 2PM FIX WEEK 2 Jul'18 13600 C | 521 | 2018-07-13 | |
| CME | p | 2EU.N18.13600P | EUR/USD 2PM FIX WEEK 2 Jul'18 13600 P | 13894 | 2018-07-13 | |
| CME | p | 2EU.N18.13650C | EUR/USD 2PM FIX WEEK 2 Jul'18 13650 C | 525 | 2018-07-13 | |
| CME | p | 2EU.N18.13650P | EUR/USD 2PM FIX WEEK 2 Jul'18 13650 P | 13899 | 2018-07-13 | |
| CME | p | 2EU.N18.13700C | EUR/USD 2PM FIX WEEK 2 Jul'18 13700 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13700P | EUR/USD 2PM FIX WEEK 2 Jul'18 13700 P | 13901 | 2018-07-13 | |
| CME | p | 2EU.N18.13750C | EUR/USD 2PM FIX WEEK 2 Jul'18 13750 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13750P | EUR/USD 2PM FIX WEEK 2 Jul'18 13750 P | 13893 | 2018-07-13 | |
| CME | p | 2EU.N18.13800C | EUR/USD 2PM FIX WEEK 2 Jul'18 13800 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13800P | EUR/USD 2PM FIX WEEK 2 Jul'18 13800 P | 13891 | 2018-07-13 | |
| CME | p | 2EU.N18.13850C | EUR/USD 2PM FIX WEEK 2 Jul'18 13850 C | 521 | 2018-07-13 | |
| CME | p | 2EU.N18.13850P | EUR/USD 2PM FIX WEEK 2 Jul'18 13850 P | 13888 | 2018-07-13 | |
| CME | p | 2EU.N18.13900C | EUR/USD 2PM FIX WEEK 2 Jul'18 13900 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13900P | EUR/USD 2PM FIX WEEK 2 Jul'18 13900 P | 14432 | 2018-07-13 | |
| CME | p | 2EU.N18.13950C | EUR/USD 2PM FIX WEEK 2 Jul'18 13950 C | 523 | 2018-07-13 | |
| CME | p | 2EU.N18.13950P | EUR/USD 2PM FIX WEEK 2 Jul'18 13950 P | 14355 | 2018-07-13 | |
| CME | p | 2EU.Q18.10400C | EUR/USD 2PM FIX WEEK 2 Aug'18 10400 C | 2018-07-13 | ||
| CME | p | 2EU.Q18.10400P | EUR/USD 2PM FIX WEEK 2 Aug'18 10400 P | 2457 | 2018-07-13 | |
| CME | p | 2EU.Q18.10450C | EUR/USD 2PM FIX WEEK 2 Aug'18 10450 C | 2018-07-13 | ||
| CME | p | 2EU.Q18.10450P | EUR/USD 2PM FIX WEEK 2 Aug'18 10450 P | 2506 | 2018-07-13 | |
| CME | p | 2EU.Q18.10500C | EUR/USD 2PM FIX WEEK 2 Aug'18 10500 C | 2018-07-13 | ||
| CME | p | 2EU.Q18.10500P | EUR/USD 2PM FIX WEEK 2 Aug'18 10500 P | 2370 | 2018-07-13 | |
| CME | p | 2EU.Q18.10550C | EUR/USD 2PM FIX WEEK 2 Aug'18 10550 C | 2018-07-13 | ||
| CME | p | 2EU.Q18.10550P | EUR/USD 2PM FIX WEEK 2 Aug'18 10550 P | 2421 | 2018-07-13 | |
| CME | p | 2EU.Q18.10600C | EUR/USD 2PM FIX WEEK 2 Aug'18 10600 C | 2018-07-13 | ||
| CME | p | 2EU.Q18.10600P | EUR/USD 2PM FIX WEEK 2 Aug'18 10600 P | 2449 | 2018-07-13 | |
| CME | p | 2EU.Q18.10650C | EUR/USD 2PM FIX WEEK 2 Aug'18 10650 C | 371 | 2018-07-13 | |
| CME | p | 2EU.Q18.10650P | EUR/USD 2PM FIX WEEK 2 Aug'18 10650 P | 2470 | 2018-07-13 | |
| CME | p | 2EU.Q18.10700C | EUR/USD 2PM FIX WEEK 2 Aug'18 10700 C | 1668 | 2018-07-13 | |
| CME | p | 2EU.Q18.10700P | EUR/USD 2PM FIX WEEK 2 Aug'18 10700 P | 2607 | 2018-07-13 | |
| CME | p | 2EU.Q18.10750C | EUR/USD 2PM FIX WEEK 2 Aug'18 10750 C | 6063 | 2018-07-13 | |
| CME | p | 2EU.Q18.10750P | EUR/USD 2PM FIX WEEK 2 Aug'18 10750 P | 2644 | 2018-07-13 | |
| CME | p | 2EU.Q18.10800C | EUR/USD 2PM FIX WEEK 2 Aug'18 10800 C | 11460 | 2018-07-13 | |
| CME | p | 2EU.Q18.10800P | EUR/USD 2PM FIX WEEK 2 Aug'18 10800 P | 2849 | 2018-07-13 | |
| CME | p | 2EU.Q18.10850C | EUR/USD 2PM FIX WEEK 2 Aug'18 10850 C | 15990 | 2018-07-13 | |
| CME | p | 2EU.Q18.10850P | EUR/USD 2PM FIX WEEK 2 Aug'18 10850 P | 2669 | 2018-07-13 | |
| CME | p | 2EU.Q18.10900C | EUR/USD 2PM FIX WEEK 2 Aug'18 10900 C | 28164 | 2018-07-13 | |
| CME | p | 2EU.Q18.10900P | EUR/USD 2PM FIX WEEK 2 Aug'18 10900 P | 2763 | 2018-07-13 | |
| CME | p | 2EU.Q18.10950C | EUR/USD 2PM FIX WEEK 2 Aug'18 10950 C | 39933 | 2018-07-13 | |
| CME | p | 2EU.Q18.10950P | EUR/USD 2PM FIX WEEK 2 Aug'18 10950 P | 3213 | 2018-07-13 | |
| CME | p | 2EU.Q18.11000C | EUR/USD 2PM FIX WEEK 2 Aug'18 11000 C | 60677 | 2018-07-13 | |
| CME | p | 2EU.Q18.11000P | EUR/USD 2PM FIX WEEK 2 Aug'18 11000 P | 4076 | 2018-07-13 | |
| CME | p | 2EU.Q18.11050C | EUR/USD 2PM FIX WEEK 2 Aug'18 11050 C | 62116 | 2018-07-13 | |
| CME | p | 2EU.Q18.11050P | EUR/USD 2PM FIX WEEK 2 Aug'18 11050 P | 3693 | 2018-07-13 | |
| CME | p | 2EU.Q18.11100C | EUR/USD 2PM FIX WEEK 2 Aug'18 11100 C | 61595 | 2018-07-13 | |
| CME | p | 2EU.Q18.11100P | EUR/USD 2PM FIX WEEK 2 Aug'18 11100 P | 5433 | 2018-07-13 | |
| CME | p | 2EU.Q18.11150C | EUR/USD 2PM FIX WEEK 2 Aug'18 11150 C | 109311 | 2018-07-13 | |
| CME | p | 2EU.Q18.11150P | EUR/USD 2PM FIX WEEK 2 Aug'18 11150 P | 7564 | 2018-07-13 | |
| CME | p | 2EU.Q18.11200C | EUR/USD 2PM FIX WEEK 2 Aug'18 11200 C | 110751 | 2018-07-13 | |
| CME | p | 2EU.Q18.11200P | EUR/USD 2PM FIX WEEK 2 Aug'18 11200 P | 10822 | 2018-07-13 | |
| CME | p | 2EU.Q18.11250C | EUR/USD 2PM FIX WEEK 2 Aug'18 11250 C | 122553 | 2018-07-13 | |
| CME | p | 2EU.Q18.11250P | EUR/USD 2PM FIX WEEK 2 Aug'18 11250 P | 14288 | 2018-07-13 | |
| CME | p | 2EU.Q18.11300C | EUR/USD 2PM FIX WEEK 2 Aug'18 11300 C | 160719 | 2018-07-13 | |
| CME | p | 2EU.Q18.11300P | EUR/USD 2PM FIX WEEK 2 Aug'18 11300 P | 17169 | 2018-07-13 | |
| CME | p | 2EU.Q18.11350C | EUR/USD 2PM FIX WEEK 2 Aug'18 11350 C | 157603 | 2018-07-13 | |
| CME | p | 2EU.Q18.11350P | EUR/USD 2PM FIX WEEK 2 Aug'18 11350 P | 25851 | 2018-07-13 | |
| CME | p | 2EU.Q18.11400C | EUR/USD 2PM FIX WEEK 2 Aug'18 11400 C | 157639 | 2018-07-13 | |
| CME | p | 2EU.Q18.11400P | EUR/USD 2PM FIX WEEK 2 Aug'18 11400 P | 40125 | 2018-07-13 | |
| CME | p | 2EU.Q18.11450C | EUR/USD 2PM FIX WEEK 2 Aug'18 11450 C | 152974 | 2018-07-13 | |
| CME | p | 2EU.Q18.11450P | EUR/USD 2PM FIX WEEK 2 Aug'18 11450 P | 54703 | 2018-07-13 | |
| CME | p | 2EU.Q18.11500C | EUR/USD 2PM FIX WEEK 2 Aug'18 11500 C | 149963 | 2018-07-13 | |
| CME | p | 2EU.Q18.11500P | EUR/USD 2PM FIX WEEK 2 Aug'18 11500 P | 72603 | 2018-07-13 | |
| CME | p | 2EU.Q18.11550C | EUR/USD 2PM FIX WEEK 2 Aug'18 11550 C | 146585 | 2018-07-13 | |
| CME | p | 2EU.Q18.11550P | EUR/USD 2PM FIX WEEK 2 Aug'18 11550 P | 97220 | 2018-07-13 | |
| CME | p | 2EU.Q18.11600C | EUR/USD 2PM FIX WEEK 2 Aug'18 11600 C | 139047 | 2018-07-13 | |
| CME | p | 2EU.Q18.11600P | EUR/USD 2PM FIX WEEK 2 Aug'18 11600 P | 124012 | 2018-07-13 | |
| CME | p | 2EU.Q18.11650C | EUR/USD 2PM FIX WEEK 2 Aug'18 11650 C | 173182 | 2018-07-13 | |
| CME | p | 2EU.Q18.11650P | EUR/USD 2PM FIX WEEK 2 Aug'18 11650 P | 157868 | 2018-07-13 | |
| CME | p | 2EU.Q18.11700C | EUR/USD 2PM FIX WEEK 2 Aug'18 11700 C | 214415 | 2018-07-13 | |
| CME | p | 2EU.Q18.11700P | EUR/USD 2PM FIX WEEK 2 Aug'18 11700 P | 202141 | 2018-07-13 | |
| CME | p | 2EU.Q18.11750C | EUR/USD 2PM FIX WEEK 2 Aug'18 11750 C | 235623 | 2018-07-13 | |
| CME | p | 2EU.Q18.11750P | EUR/USD 2PM FIX WEEK 2 Aug'18 11750 P | 228535 | 2018-07-13 | |
| CME | p | 2EU.Q18.11800C | EUR/USD 2PM FIX WEEK 2 Aug'18 11800 C | 201644 | 2018-07-13 | |
| CME | p | 2EU.Q18.11800P | EUR/USD 2PM FIX WEEK 2 Aug'18 11800 P | 201140 | 2018-07-13 | |
| CME | p | 2EU.Q18.11850C | EUR/USD 2PM FIX WEEK 2 Aug'18 11850 C | 158675 | 2018-07-13 | |
| CME | p | 2EU.Q18.11850P | EUR/USD 2PM FIX WEEK 2 Aug'18 11850 P | 170247 | 2018-07-13 | |
| CME | p | 2EU.Q18.11900C | EUR/USD 2PM FIX WEEK 2 Aug'18 11900 C | 119236 | 2018-07-13 | |
| CME | p | 2EU.Q18.11900P | EUR/USD 2PM FIX WEEK 2 Aug'18 11900 P | 153859 | 2018-07-13 | |
| CME | p | 2EU.Q18.11950C | EUR/USD 2PM FIX WEEK 2 Aug'18 11950 C | 85128 | 2018-07-13 | |
| CME | p | 2EU.Q18.11950P | EUR/USD 2PM FIX WEEK 2 Aug'18 11950 P | 152370 | 2018-07-13 | |
| CME | p | 2EU.Q18.12000C | EUR/USD 2PM FIX WEEK 2 Aug'18 12000 C | 60629 | 2018-07-13 | |
| CME | p | 2EU.Q18.12000P | EUR/USD 2PM FIX WEEK 2 Aug'18 12000 P | 156873 | 2018-07-13 | |
| CME | p | 2EU.Q18.12050C | EUR/USD 2PM FIX WEEK 2 Aug'18 12050 C | 41999 | 2018-07-13 | |
| CME | p | 2EU.Q18.12050P | EUR/USD 2PM FIX WEEK 2 Aug'18 12050 P | 161764 | 2018-07-13 | |
| CME | p | 2EU.Q18.12100C | EUR/USD 2PM FIX WEEK 2 Aug'18 12100 C | 29889 | 2018-07-13 | |
| CME | p | 2EU.Q18.12100P | EUR/USD 2PM FIX WEEK 2 Aug'18 12100 P | 161494 | 2018-07-13 | |
| CME | p | 2EU.Q18.12150C | EUR/USD 2PM FIX WEEK 2 Aug'18 12150 C | 19039 | 2018-07-13 | |
| CME | p | 2EU.Q18.12150P | EUR/USD 2PM FIX WEEK 2 Aug'18 12150 P | 137757 | 2018-07-13 | |
| CME | p | 2EU.Q18.12200C | EUR/USD 2PM FIX WEEK 2 Aug'18 12200 C | 11465 | 2018-07-13 | |
| CME | p | 2EU.Q18.12200P | EUR/USD 2PM FIX WEEK 2 Aug'18 12200 P | 129243 | 2018-07-13 | |
| CME | p | 2EU.Q18.12250C | EUR/USD 2PM FIX WEEK 2 Aug'18 12250 C | 7836 | 2018-07-13 | |
| CME | p | 2EU.Q18.12250P | EUR/USD 2PM FIX WEEK 2 Aug'18 12250 P | 113415 | 2018-07-13 | |
| CME | p | 2EU.Q18.12300C | EUR/USD 2PM FIX WEEK 2 Aug'18 12300 C | 5445 | 2018-07-13 | |
| CME | p | 2EU.Q18.12300P | EUR/USD 2PM FIX WEEK 2 Aug'18 12300 P | 57513 | 2018-07-13 | |
| CME | p | 2EU.Q18.12350C | EUR/USD 2PM FIX WEEK 2 Aug'18 12350 C | 4133 | 2018-07-13 | |
| CME | p | 2EU.Q18.12350P | EUR/USD 2PM FIX WEEK 2 Aug'18 12350 P | 53018 | 2018-07-13 | |
| CME | p | 2EU.Q18.12400C | EUR/USD 2PM FIX WEEK 2 Aug'18 12400 C | 2959 | 2018-07-13 | |
| CME | p | 2EU.Q18.12400P | EUR/USD 2PM FIX WEEK 2 Aug'18 12400 P | 43207 | 2018-07-13 | |
| CME | p | 2EU.Q18.12450C | EUR/USD 2PM FIX WEEK 2 Aug'18 12450 C | 3099 | 2018-07-13 | |
| CME | p | 2EU.Q18.12450P | EUR/USD 2PM FIX WEEK 2 Aug'18 12450 P | 31907 | 2018-07-13 | |
| CME | p | 2EU.Q18.12500C | EUR/USD 2PM FIX WEEK 2 Aug'18 12500 C | 2651 | 2018-07-13 | |
| CME | p | 2EU.Q18.12500P | EUR/USD 2PM FIX WEEK 2 Aug'18 12500 P | 25444 | 2018-07-13 | |
| CME | p | 2EU.Q18.12550C | EUR/USD 2PM FIX WEEK 2 Aug'18 12550 C | 2464 | 2018-07-13 | |
| CME | p | 2EU.Q18.12550P | EUR/USD 2PM FIX WEEK 2 Aug'18 12550 P | 22450 | 2018-07-13 | |
| CME | p | 2EU.Q18.12600C | EUR/USD 2PM FIX WEEK 2 Aug'18 12600 C | 2269 | 2018-07-13 | |
| CME | p | 2EU.Q18.12600P | EUR/USD 2PM FIX WEEK 2 Aug'18 12600 P | 16329 | 2018-07-13 | |
| CME | p | 2EU.Q18.12650C | EUR/USD 2PM FIX WEEK 2 Aug'18 12650 C | 2319 | 2018-07-13 | |
| CME | p | 2EU.Q18.12650P | EUR/USD 2PM FIX WEEK 2 Aug'18 12650 P | 12120 | 2018-07-13 | |
| CME | p | 2EU.Q18.12700C | EUR/USD 2PM FIX WEEK 2 Aug'18 12700 C | 2413 | 2018-07-13 | |
| CME | p | 2EU.Q18.12700P | EUR/USD 2PM FIX WEEK 2 Aug'18 12700 P | 10701 | 2018-07-13 | |
| CME | p | 2EU.Q18.12750C | EUR/USD 2PM FIX WEEK 2 Aug'18 12750 C | 2332 | 2018-07-13 | |
| CME | p | 2EU.Q18.12750P | EUR/USD 2PM FIX WEEK 2 Aug'18 12750 P | 7204 | 2018-07-13 | |
| CME | p | 2EU.Q18.12800C | EUR/USD 2PM FIX WEEK 2 Aug'18 12800 C | 2297 | 2018-07-13 | |
| CME | p | 2EU.Q18.12800P | EUR/USD 2PM FIX WEEK 2 Aug'18 12800 P | 3265 | 2018-07-13 | |
| CME | p | 2EU.Q18.12850C | EUR/USD 2PM FIX WEEK 2 Aug'18 12850 C | 2428 | 2018-07-13 | |
| CME | p | 2EU.Q18.12850P | EUR/USD 2PM FIX WEEK 2 Aug'18 12850 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.12900C | EUR/USD 2PM FIX WEEK 2 Aug'18 12900 C | 2405 | 2018-07-13 | |
| CME | p | 2EU.Q18.12900P | EUR/USD 2PM FIX WEEK 2 Aug'18 12900 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.12950C | EUR/USD 2PM FIX WEEK 2 Aug'18 12950 C | 2341 | 2018-07-13 | |
| CME | p | 2EU.Q18.12950P | EUR/USD 2PM FIX WEEK 2 Aug'18 12950 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13000C | EUR/USD 2PM FIX WEEK 2 Aug'18 13000 C | 2317 | 2018-07-13 | |
| CME | p | 2EU.Q18.13000P | EUR/USD 2PM FIX WEEK 2 Aug'18 13000 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13050C | EUR/USD 2PM FIX WEEK 2 Aug'18 13050 C | 2255 | 2018-07-13 | |
| CME | p | 2EU.Q18.13050P | EUR/USD 2PM FIX WEEK 2 Aug'18 13050 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13100C | EUR/USD 2PM FIX WEEK 2 Aug'18 13100 C | 2209 | 2018-07-13 | |
| CME | p | 2EU.Q18.13100P | EUR/USD 2PM FIX WEEK 2 Aug'18 13100 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13150C | EUR/USD 2PM FIX WEEK 2 Aug'18 13150 C | 2307 | 2018-07-13 | |
| CME | p | 2EU.Q18.13150P | EUR/USD 2PM FIX WEEK 2 Aug'18 13150 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13200C | EUR/USD 2PM FIX WEEK 2 Aug'18 13200 C | 2295 | 2018-07-13 | |
| CME | p | 2EU.Q18.13200P | EUR/USD 2PM FIX WEEK 2 Aug'18 13200 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13250C | EUR/USD 2PM FIX WEEK 2 Aug'18 13250 C | 2230 | 2018-07-13 | |
| CME | p | 2EU.Q18.13250P | EUR/USD 2PM FIX WEEK 2 Aug'18 13250 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13300C | EUR/USD 2PM FIX WEEK 2 Aug'18 13300 C | 2213 | 2018-07-13 | |
| CME | p | 2EU.Q18.13300P | EUR/USD 2PM FIX WEEK 2 Aug'18 13300 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13350C | EUR/USD 2PM FIX WEEK 2 Aug'18 13350 C | 2263 | 2018-07-13 | |
| CME | p | 2EU.Q18.13350P | EUR/USD 2PM FIX WEEK 2 Aug'18 13350 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13400C | EUR/USD 2PM FIX WEEK 2 Aug'18 13400 C | 2214 | 2018-07-13 | |
| CME | p | 2EU.Q18.13400P | EUR/USD 2PM FIX WEEK 2 Aug'18 13400 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13450C | EUR/USD 2PM FIX WEEK 2 Aug'18 13450 C | 2246 | 2018-07-13 | |
| CME | p | 2EU.Q18.13450P | EUR/USD 2PM FIX WEEK 2 Aug'18 13450 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13500C | EUR/USD 2PM FIX WEEK 2 Aug'18 13500 C | 2427 | 2018-07-13 | |
| CME | p | 2EU.Q18.13500P | EUR/USD 2PM FIX WEEK 2 Aug'18 13500 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13550C | EUR/USD 2PM FIX WEEK 2 Aug'18 13550 C | 2222 | 2018-07-13 | |
| CME | p | 2EU.Q18.13550P | EUR/USD 2PM FIX WEEK 2 Aug'18 13550 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13600C | EUR/USD 2PM FIX WEEK 2 Aug'18 13600 C | 2236 | 2018-07-13 | |
| CME | p | 2EU.Q18.13600P | EUR/USD 2PM FIX WEEK 2 Aug'18 13600 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13650C | EUR/USD 2PM FIX WEEK 2 Aug'18 13650 C | 2181 | 2018-07-13 | |
| CME | p | 2EU.Q18.13650P | EUR/USD 2PM FIX WEEK 2 Aug'18 13650 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13700C | EUR/USD 2PM FIX WEEK 2 Aug'18 13700 C | 2191 | 2018-07-13 | |
| CME | p | 2EU.Q18.13700P | EUR/USD 2PM FIX WEEK 2 Aug'18 13700 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13750C | EUR/USD 2PM FIX WEEK 2 Aug'18 13750 C | 2183 | 2018-07-13 | |
| CME | p | 2EU.Q18.13750P | EUR/USD 2PM FIX WEEK 2 Aug'18 13750 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13800C | EUR/USD 2PM FIX WEEK 2 Aug'18 13800 C | 2172 | 2018-07-13 | |
| CME | p | 2EU.Q18.13800P | EUR/USD 2PM FIX WEEK 2 Aug'18 13800 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13850C | EUR/USD 2PM FIX WEEK 2 Aug'18 13850 C | 2174 | 2018-07-13 | |
| CME | p | 2EU.Q18.13850P | EUR/USD 2PM FIX WEEK 2 Aug'18 13850 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13900C | EUR/USD 2PM FIX WEEK 2 Aug'18 13900 C | 2172 | 2018-07-13 | |
| CME | p | 2EU.Q18.13900P | EUR/USD 2PM FIX WEEK 2 Aug'18 13900 P | 2018-07-13 | ||
| CME | p | 2EU.Q18.13950C | EUR/USD 2PM FIX WEEK 2 Aug'18 13950 C | 2182 | 2018-07-13 | |
| CME | p | 2EU.Q18.13950P | EUR/USD 2PM FIX WEEK 2 Aug'18 13950 P | 2018-07-13 | ||
| CME | p | 2JY.N18.10000C | JPY/USD 2PM FIX WEEK 2 Jul'18 10000 C | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.10000P | JPY/USD 2PM FIX WEEK 2 Jul'18 10000 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10050C | JPY/USD 2PM FIX WEEK 2 Jul'18 10050 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10050P | JPY/USD 2PM FIX WEEK 2 Jul'18 10050 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10100C | JPY/USD 2PM FIX WEEK 2 Jul'18 10100 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10100P | JPY/USD 2PM FIX WEEK 2 Jul'18 10100 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10150C | JPY/USD 2PM FIX WEEK 2 Jul'18 10150 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10150P | JPY/USD 2PM FIX WEEK 2 Jul'18 10150 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10200C | JPY/USD 2PM FIX WEEK 2 Jul'18 10200 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10200P | JPY/USD 2PM FIX WEEK 2 Jul'18 10200 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10250C | JPY/USD 2PM FIX WEEK 2 Jul'18 10250 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10250P | JPY/USD 2PM FIX WEEK 2 Jul'18 10250 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10300C | JPY/USD 2PM FIX WEEK 2 Jul'18 10300 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10300P | JPY/USD 2PM FIX WEEK 2 Jul'18 10300 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10350C | JPY/USD 2PM FIX WEEK 2 Jul'18 10350 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10350P | JPY/USD 2PM FIX WEEK 2 Jul'18 10350 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10400C | JPY/USD 2PM FIX WEEK 2 Jul'18 10400 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10400P | JPY/USD 2PM FIX WEEK 2 Jul'18 10400 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10450C | JPY/USD 2PM FIX WEEK 2 Jul'18 10450 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10450P | JPY/USD 2PM FIX WEEK 2 Jul'18 10450 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10500C | JPY/USD 2PM FIX WEEK 2 Jul'18 10500 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10500P | JPY/USD 2PM FIX WEEK 2 Jul'18 10500 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10550C | JPY/USD 2PM FIX WEEK 2 Jul'18 10550 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10550P | JPY/USD 2PM FIX WEEK 2 Jul'18 10550 P | 4411 | 2018-07-13 | |
| CME | p | 2JY.N18.10600C | JPY/USD 2PM FIX WEEK 2 Jul'18 10600 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10600P | JPY/USD 2PM FIX WEEK 2 Jul'18 10600 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10650C | JPY/USD 2PM FIX WEEK 2 Jul'18 10650 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10650P | JPY/USD 2PM FIX WEEK 2 Jul'18 10650 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10700C | JPY/USD 2PM FIX WEEK 2 Jul'18 10700 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10700P | JPY/USD 2PM FIX WEEK 2 Jul'18 10700 P | 4403 | 2018-07-13 | |
| CME | p | 2JY.N18.10750C | JPY/USD 2PM FIX WEEK 2 Jul'18 10750 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10750P | JPY/USD 2PM FIX WEEK 2 Jul'18 10750 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10800C | JPY/USD 2PM FIX WEEK 2 Jul'18 10800 C | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.10800P | JPY/USD 2PM FIX WEEK 2 Jul'18 10800 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.10850C | JPY/USD 2PM FIX WEEK 2 Jul'18 10850 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10850P | JPY/USD 2PM FIX WEEK 2 Jul'18 10850 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10900C | JPY/USD 2PM FIX WEEK 2 Jul'18 10900 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10900P | JPY/USD 2PM FIX WEEK 2 Jul'18 10900 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.10950C | JPY/USD 2PM FIX WEEK 2 Jul'18 10950 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.10950P | JPY/USD 2PM FIX WEEK 2 Jul'18 10950 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.11000C | JPY/USD 2PM FIX WEEK 2 Jul'18 11000 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.11000P | JPY/USD 2PM FIX WEEK 2 Jul'18 11000 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.11050C | JPY/USD 2PM FIX WEEK 2 Jul'18 11050 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.11050P | JPY/USD 2PM FIX WEEK 2 Jul'18 11050 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.11100C | JPY/USD 2PM FIX WEEK 2 Jul'18 11100 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.11100P | JPY/USD 2PM FIX WEEK 2 Jul'18 11100 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.11150C | JPY/USD 2PM FIX WEEK 2 Jul'18 11150 C | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.11150P | JPY/USD 2PM FIX WEEK 2 Jul'18 11150 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.7400C | JPY/USD 2PM FIX WEEK 2 Jul'18 7400 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7400P | JPY/USD 2PM FIX WEEK 2 Jul'18 7400 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7450C | JPY/USD 2PM FIX WEEK 2 Jul'18 7450 C | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.7450P | JPY/USD 2PM FIX WEEK 2 Jul'18 7450 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7500C | JPY/USD 2PM FIX WEEK 2 Jul'18 7500 C | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.7500P | JPY/USD 2PM FIX WEEK 2 Jul'18 7500 P | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.7550C | JPY/USD 2PM FIX WEEK 2 Jul'18 7550 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7550P | JPY/USD 2PM FIX WEEK 2 Jul'18 7550 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7600C | JPY/USD 2PM FIX WEEK 2 Jul'18 7600 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7600P | JPY/USD 2PM FIX WEEK 2 Jul'18 7600 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7650C | JPY/USD 2PM FIX WEEK 2 Jul'18 7650 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7650P | JPY/USD 2PM FIX WEEK 2 Jul'18 7650 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7700C | JPY/USD 2PM FIX WEEK 2 Jul'18 7700 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7700P | JPY/USD 2PM FIX WEEK 2 Jul'18 7700 P | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.7750C | JPY/USD 2PM FIX WEEK 2 Jul'18 7750 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7750P | JPY/USD 2PM FIX WEEK 2 Jul'18 7750 P | 259 | 2018-07-13 | |
| CME | p | 2JY.N18.7800C | JPY/USD 2PM FIX WEEK 2 Jul'18 7800 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7800P | JPY/USD 2PM FIX WEEK 2 Jul'18 7800 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7850C | JPY/USD 2PM FIX WEEK 2 Jul'18 7850 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7850P | JPY/USD 2PM FIX WEEK 2 Jul'18 7850 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7900C | JPY/USD 2PM FIX WEEK 2 Jul'18 7900 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7900P | JPY/USD 2PM FIX WEEK 2 Jul'18 7900 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.7950C | JPY/USD 2PM FIX WEEK 2 Jul'18 7950 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.7950P | JPY/USD 2PM FIX WEEK 2 Jul'18 7950 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8000C | JPY/USD 2PM FIX WEEK 2 Jul'18 8000 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8000P | JPY/USD 2PM FIX WEEK 2 Jul'18 8000 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8050C | JPY/USD 2PM FIX WEEK 2 Jul'18 8050 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8050P | JPY/USD 2PM FIX WEEK 2 Jul'18 8050 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8100C | JPY/USD 2PM FIX WEEK 2 Jul'18 8100 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8100P | JPY/USD 2PM FIX WEEK 2 Jul'18 8100 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8150C | JPY/USD 2PM FIX WEEK 2 Jul'18 8150 C | 4403 | 2018-07-13 | |
| CME | p | 2JY.N18.8150P | JPY/USD 2PM FIX WEEK 2 Jul'18 8150 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8200C | JPY/USD 2PM FIX WEEK 2 Jul'18 8200 C | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.8200P | JPY/USD 2PM FIX WEEK 2 Jul'18 8200 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8250C | JPY/USD 2PM FIX WEEK 2 Jul'18 8250 C | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.8250P | JPY/USD 2PM FIX WEEK 2 Jul'18 8250 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8300C | JPY/USD 2PM FIX WEEK 2 Jul'18 8300 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8300P | JPY/USD 2PM FIX WEEK 2 Jul'18 8300 P | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.8350C | JPY/USD 2PM FIX WEEK 2 Jul'18 8350 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8350P | JPY/USD 2PM FIX WEEK 2 Jul'18 8350 P | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.8400C | JPY/USD 2PM FIX WEEK 2 Jul'18 8400 C | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.8400P | JPY/USD 2PM FIX WEEK 2 Jul'18 8400 P | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.8450C | JPY/USD 2PM FIX WEEK 2 Jul'18 8450 C | 11818 | 2018-07-13 | |
| CME | p | 2JY.N18.8450P | JPY/USD 2PM FIX WEEK 2 Jul'18 8450 P | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.8500C | JPY/USD 2PM FIX WEEK 2 Jul'18 8500 C | 11783 | 2018-07-13 | |
| CME | p | 2JY.N18.8500P | JPY/USD 2PM FIX WEEK 2 Jul'18 8500 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8550C | JPY/USD 2PM FIX WEEK 2 Jul'18 8550 C | 11909 | 2018-07-13 | |
| CME | p | 2JY.N18.8550P | JPY/USD 2PM FIX WEEK 2 Jul'18 8550 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8600C | JPY/USD 2PM FIX WEEK 2 Jul'18 8600 C | 11858 | 2018-07-13 | |
| CME | p | 2JY.N18.8600P | JPY/USD 2PM FIX WEEK 2 Jul'18 8600 P | 257 | 2018-07-13 | |
| CME | p | 2JY.N18.8650C | JPY/USD 2PM FIX WEEK 2 Jul'18 8650 C | 11506 | 2018-07-13 | |
| CME | p | 2JY.N18.8650P | JPY/USD 2PM FIX WEEK 2 Jul'18 8650 P | 261 | 2018-07-13 | |
| CME | p | 2JY.N18.8700C | JPY/USD 2PM FIX WEEK 2 Jul'18 8700 C | 12027 | 2018-07-13 | |
| CME | p | 2JY.N18.8700P | JPY/USD 2PM FIX WEEK 2 Jul'18 8700 P | 263 | 2018-07-13 | |
| CME | p | 2JY.N18.8750C | JPY/USD 2PM FIX WEEK 2 Jul'18 8750 C | 11888 | 2018-07-13 | |
| CME | p | 2JY.N18.8750P | JPY/USD 2PM FIX WEEK 2 Jul'18 8750 P | 265 | 2018-07-13 | |
| CME | p | 2JY.N18.8800C | JPY/USD 2PM FIX WEEK 2 Jul'18 8800 C | 12358 | 2018-07-13 | |
| CME | p | 2JY.N18.8800P | JPY/USD 2PM FIX WEEK 2 Jul'18 8800 P | 274 | 2018-07-13 | |
| CME | p | 2JY.N18.8850C | JPY/USD 2PM FIX WEEK 2 Jul'18 8850 C | 12808 | 2018-07-13 | |
| CME | p | 2JY.N18.8850P | JPY/USD 2PM FIX WEEK 2 Jul'18 8850 P | 453 | 2018-07-13 | |
| CME | p | 2JY.N18.8900C | JPY/USD 2PM FIX WEEK 2 Jul'18 8900 C | 8401 | 2018-07-13 | |
| CME | p | 2JY.N18.8900P | JPY/USD 2PM FIX WEEK 2 Jul'18 8900 P | 2916 | 2018-07-13 | |
| CME | p | 2JY.N18.8950C | JPY/USD 2PM FIX WEEK 2 Jul'18 8950 C | 2683 | 2018-07-13 | |
| CME | p | 2JY.N18.8950P | JPY/USD 2PM FIX WEEK 2 Jul'18 8950 P | 10824 | 2018-07-13 | |
| CME | p | 2JY.N18.9000C | JPY/USD 2PM FIX WEEK 2 Jul'18 9000 C | 310 | 2018-07-13 | |
| CME | p | 2JY.N18.9000P | JPY/USD 2PM FIX WEEK 2 Jul'18 9000 P | 11942 | 2018-07-13 | |
| CME | p | 2JY.N18.9050C | JPY/USD 2PM FIX WEEK 2 Jul'18 9050 C | 265 | 2018-07-13 | |
| CME | p | 2JY.N18.9050P | JPY/USD 2PM FIX WEEK 2 Jul'18 9050 P | 10434 | 2018-07-13 | |
| CME | p | 2JY.N18.9100C | JPY/USD 2PM FIX WEEK 2 Jul'18 9100 C | 263 | 2018-07-13 | |
| CME | p | 2JY.N18.9100P | JPY/USD 2PM FIX WEEK 2 Jul'18 9100 P | 12070 | 2018-07-13 | |
| CME | p | 2JY.N18.9150C | JPY/USD 2PM FIX WEEK 2 Jul'18 9150 C | 294 | 2018-07-13 | |
| CME | p | 2JY.N18.9150P | JPY/USD 2PM FIX WEEK 2 Jul'18 9150 P | 11941 | 2018-07-13 | |
| CME | p | 2JY.N18.9200C | JPY/USD 2PM FIX WEEK 2 Jul'18 9200 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9200P | JPY/USD 2PM FIX WEEK 2 Jul'18 9200 P | 12272 | 2018-07-13 | |
| CME | p | 2JY.N18.9250C | JPY/USD 2PM FIX WEEK 2 Jul'18 9250 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9250P | JPY/USD 2PM FIX WEEK 2 Jul'18 9250 P | 11607 | 2018-07-13 | |
| CME | p | 2JY.N18.9300C | JPY/USD 2PM FIX WEEK 2 Jul'18 9300 C | 262 | 2018-07-13 | |
| CME | p | 2JY.N18.9300P | JPY/USD 2PM FIX WEEK 2 Jul'18 9300 P | 12127 | 2018-07-13 | |
| CME | p | 2JY.N18.9350C | JPY/USD 2PM FIX WEEK 2 Jul'18 9350 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9350P | JPY/USD 2PM FIX WEEK 2 Jul'18 9350 P | 12090 | 2018-07-13 | |
| CME | p | 2JY.N18.9400C | JPY/USD 2PM FIX WEEK 2 Jul'18 9400 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9400P | JPY/USD 2PM FIX WEEK 2 Jul'18 9400 P | 12175 | 2018-07-13 | |
| CME | p | 2JY.N18.9450C | JPY/USD 2PM FIX WEEK 2 Jul'18 9450 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9450P | JPY/USD 2PM FIX WEEK 2 Jul'18 9450 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9500C | JPY/USD 2PM FIX WEEK 2 Jul'18 9500 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9500P | JPY/USD 2PM FIX WEEK 2 Jul'18 9500 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9550C | JPY/USD 2PM FIX WEEK 2 Jul'18 9550 C | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.9550P | JPY/USD 2PM FIX WEEK 2 Jul'18 9550 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9600C | JPY/USD 2PM FIX WEEK 2 Jul'18 9600 C | 263 | 2018-07-13 | |
| CME | p | 2JY.N18.9600P | JPY/USD 2PM FIX WEEK 2 Jul'18 9600 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.9650C | JPY/USD 2PM FIX WEEK 2 Jul'18 9650 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9650P | JPY/USD 2PM FIX WEEK 2 Jul'18 9650 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9700C | JPY/USD 2PM FIX WEEK 2 Jul'18 9700 C | 263 | 2018-07-13 | |
| CME | p | 2JY.N18.9700P | JPY/USD 2PM FIX WEEK 2 Jul'18 9700 P | 4411 | 2018-07-13 | |
| CME | p | 2JY.N18.9750C | JPY/USD 2PM FIX WEEK 2 Jul'18 9750 C | 261 | 2018-07-13 | |
| CME | p | 2JY.N18.9750P | JPY/USD 2PM FIX WEEK 2 Jul'18 9750 P | 4404 | 2018-07-13 | |
| CME | p | 2JY.N18.9800C | JPY/USD 2PM FIX WEEK 2 Jul'18 9800 C | 262 | 2018-07-13 | |
| CME | p | 2JY.N18.9800P | JPY/USD 2PM FIX WEEK 2 Jul'18 9800 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9850C | JPY/USD 2PM FIX WEEK 2 Jul'18 9850 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9850P | JPY/USD 2PM FIX WEEK 2 Jul'18 9850 P | 4403 | 2018-07-13 | |
| CME | p | 2JY.N18.9900C | JPY/USD 2PM FIX WEEK 2 Jul'18 9900 C | 260 | 2018-07-13 | |
| CME | p | 2JY.N18.9900P | JPY/USD 2PM FIX WEEK 2 Jul'18 9900 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.N18.9950C | JPY/USD 2PM FIX WEEK 2 Jul'18 9950 C | 258 | 2018-07-13 | |
| CME | p | 2JY.N18.9950P | JPY/USD 2PM FIX WEEK 2 Jul'18 9950 P | 4402 | 2018-07-13 | |
| CME | p | 2JY.Q18.10000C | JPY/USD 2PM FIX WEEK 2 Aug'18 10000 C | 1538 | 2018-07-13 | |
| CME | p | 2JY.Q18.10000P | JPY/USD 2PM FIX WEEK 2 Aug'18 10000 P | 4129 | 2018-07-13 | |
| CME | p | 2JY.Q18.10050C | JPY/USD 2PM FIX WEEK 2 Aug'18 10050 C | 1357 | 2018-07-13 | |
| CME | p | 2JY.Q18.10050P | JPY/USD 2PM FIX WEEK 2 Aug'18 10050 P | 4105 | 2018-07-13 | |
| CME | p | 2JY.Q18.10100C | JPY/USD 2PM FIX WEEK 2 Aug'18 10100 C | 1161 | 2018-07-13 | |
| CME | p | 2JY.Q18.10100P | JPY/USD 2PM FIX WEEK 2 Aug'18 10100 P | 472 | 2018-07-13 | |
| CME | p | 2JY.Q18.10150C | JPY/USD 2PM FIX WEEK 2 Aug'18 10150 C | 1251 | 2018-07-13 | |
| CME | p | 2JY.Q18.10150P | JPY/USD 2PM FIX WEEK 2 Aug'18 10150 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10200C | JPY/USD 2PM FIX WEEK 2 Aug'18 10200 C | 1230 | 2018-07-13 | |
| CME | p | 2JY.Q18.10200P | JPY/USD 2PM FIX WEEK 2 Aug'18 10200 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10250C | JPY/USD 2PM FIX WEEK 2 Aug'18 10250 C | 1074 | 2018-07-13 | |
| CME | p | 2JY.Q18.10250P | JPY/USD 2PM FIX WEEK 2 Aug'18 10250 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10300C | JPY/USD 2PM FIX WEEK 2 Aug'18 10300 C | 1080 | 2018-07-13 | |
| CME | p | 2JY.Q18.10300P | JPY/USD 2PM FIX WEEK 2 Aug'18 10300 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10350C | JPY/USD 2PM FIX WEEK 2 Aug'18 10350 C | 1263 | 2018-07-13 | |
| CME | p | 2JY.Q18.10350P | JPY/USD 2PM FIX WEEK 2 Aug'18 10350 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10400C | JPY/USD 2PM FIX WEEK 2 Aug'18 10400 C | 1193 | 2018-07-13 | |
| CME | p | 2JY.Q18.10400P | JPY/USD 2PM FIX WEEK 2 Aug'18 10400 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10450C | JPY/USD 2PM FIX WEEK 2 Aug'18 10450 C | 1051 | 2018-07-13 | |
| CME | p | 2JY.Q18.10450P | JPY/USD 2PM FIX WEEK 2 Aug'18 10450 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10500C | JPY/USD 2PM FIX WEEK 2 Aug'18 10500 C | 1053 | 2018-07-13 | |
| CME | p | 2JY.Q18.10500P | JPY/USD 2PM FIX WEEK 2 Aug'18 10500 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10550C | JPY/USD 2PM FIX WEEK 2 Aug'18 10550 C | 1094 | 2018-07-13 | |
| CME | p | 2JY.Q18.10550P | JPY/USD 2PM FIX WEEK 2 Aug'18 10550 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10600C | JPY/USD 2PM FIX WEEK 2 Aug'18 10600 C | 1072 | 2018-07-13 | |
| CME | p | 2JY.Q18.10600P | JPY/USD 2PM FIX WEEK 2 Aug'18 10600 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10650C | JPY/USD 2PM FIX WEEK 2 Aug'18 10650 C | 1046 | 2018-07-13 | |
| CME | p | 2JY.Q18.10650P | JPY/USD 2PM FIX WEEK 2 Aug'18 10650 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10700C | JPY/USD 2PM FIX WEEK 2 Aug'18 10700 C | 1041 | 2018-07-13 | |
| CME | p | 2JY.Q18.10700P | JPY/USD 2PM FIX WEEK 2 Aug'18 10700 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10750C | JPY/USD 2PM FIX WEEK 2 Aug'18 10750 C | 1104 | 2018-07-13 | |
| CME | p | 2JY.Q18.10750P | JPY/USD 2PM FIX WEEK 2 Aug'18 10750 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10800C | JPY/USD 2PM FIX WEEK 2 Aug'18 10800 C | 1097 | 2018-07-13 | |
| CME | p | 2JY.Q18.10800P | JPY/USD 2PM FIX WEEK 2 Aug'18 10800 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10850C | JPY/USD 2PM FIX WEEK 2 Aug'18 10850 C | 1067 | 2018-07-13 | |
| CME | p | 2JY.Q18.10850P | JPY/USD 2PM FIX WEEK 2 Aug'18 10850 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10900C | JPY/USD 2PM FIX WEEK 2 Aug'18 10900 C | 1081 | 2018-07-13 | |
| CME | p | 2JY.Q18.10900P | JPY/USD 2PM FIX WEEK 2 Aug'18 10900 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.10950C | JPY/USD 2PM FIX WEEK 2 Aug'18 10950 C | 1039 | 2018-07-13 | |
| CME | p | 2JY.Q18.10950P | JPY/USD 2PM FIX WEEK 2 Aug'18 10950 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.11000C | JPY/USD 2PM FIX WEEK 2 Aug'18 11000 C | 1040 | 2018-07-13 | |
| CME | p | 2JY.Q18.11000P | JPY/USD 2PM FIX WEEK 2 Aug'18 11000 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.11050C | JPY/USD 2PM FIX WEEK 2 Aug'18 11050 C | 1038 | 2018-07-13 | |
| CME | p | 2JY.Q18.11050P | JPY/USD 2PM FIX WEEK 2 Aug'18 11050 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.11100C | JPY/USD 2PM FIX WEEK 2 Aug'18 11100 C | 1037 | 2018-07-13 | |
| CME | p | 2JY.Q18.11100P | JPY/USD 2PM FIX WEEK 2 Aug'18 11100 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.11150C | JPY/USD 2PM FIX WEEK 2 Aug'18 11150 C | 1037 | 2018-07-13 | |
| CME | p | 2JY.Q18.11150P | JPY/USD 2PM FIX WEEK 2 Aug'18 11150 P | 2018-07-13 | ||
| CME | p | 2JY.Q18.7400C | JPY/USD 2PM FIX WEEK 2 Aug'18 7400 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7400P | JPY/USD 2PM FIX WEEK 2 Aug'18 7400 P | 1040 | 2018-07-13 | |
| CME | p | 2JY.Q18.7450C | JPY/USD 2PM FIX WEEK 2 Aug'18 7450 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7450P | JPY/USD 2PM FIX WEEK 2 Aug'18 7450 P | 1039 | 2018-07-13 | |
| CME | p | 2JY.Q18.7500C | JPY/USD 2PM FIX WEEK 2 Aug'18 7500 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7500P | JPY/USD 2PM FIX WEEK 2 Aug'18 7500 P | 1037 | 2018-07-13 | |
| CME | p | 2JY.Q18.7550C | JPY/USD 2PM FIX WEEK 2 Aug'18 7550 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7550P | JPY/USD 2PM FIX WEEK 2 Aug'18 7550 P | 1041 | 2018-07-13 | |
| CME | p | 2JY.Q18.7600C | JPY/USD 2PM FIX WEEK 2 Aug'18 7600 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7600P | JPY/USD 2PM FIX WEEK 2 Aug'18 7600 P | 1041 | 2018-07-13 | |
| CME | p | 2JY.Q18.7650C | JPY/USD 2PM FIX WEEK 2 Aug'18 7650 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7650P | JPY/USD 2PM FIX WEEK 2 Aug'18 7650 P | 1040 | 2018-07-13 | |
| CME | p | 2JY.Q18.7700C | JPY/USD 2PM FIX WEEK 2 Aug'18 7700 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7700P | JPY/USD 2PM FIX WEEK 2 Aug'18 7700 P | 1040 | 2018-07-13 | |
| CME | p | 2JY.Q18.7750C | JPY/USD 2PM FIX WEEK 2 Aug'18 7750 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7750P | JPY/USD 2PM FIX WEEK 2 Aug'18 7750 P | 1041 | 2018-07-13 | |
| CME | p | 2JY.Q18.7800C | JPY/USD 2PM FIX WEEK 2 Aug'18 7800 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7800P | JPY/USD 2PM FIX WEEK 2 Aug'18 7800 P | 1083 | 2018-07-13 | |
| CME | p | 2JY.Q18.7850C | JPY/USD 2PM FIX WEEK 2 Aug'18 7850 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7850P | JPY/USD 2PM FIX WEEK 2 Aug'18 7850 P | 1067 | 2018-07-13 | |
| CME | p | 2JY.Q18.7900C | JPY/USD 2PM FIX WEEK 2 Aug'18 7900 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7900P | JPY/USD 2PM FIX WEEK 2 Aug'18 7900 P | 1062 | 2018-07-13 | |
| CME | p | 2JY.Q18.7950C | JPY/USD 2PM FIX WEEK 2 Aug'18 7950 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.7950P | JPY/USD 2PM FIX WEEK 2 Aug'18 7950 P | 1068 | 2018-07-13 | |
| CME | p | 2JY.Q18.8000C | JPY/USD 2PM FIX WEEK 2 Aug'18 8000 C | 2018-07-13 | ||
| CME | p | 2JY.Q18.8000P | JPY/USD 2PM FIX WEEK 2 Aug'18 8000 P | 1057 | 2018-07-13 | |
| CME | p | 2JY.Q18.8050C | JPY/USD 2PM FIX WEEK 2 Aug'18 8050 C | 58 | 2018-07-13 | |
| CME | p | 2JY.Q18.8050P | JPY/USD 2PM FIX WEEK 2 Aug'18 8050 P | 1131 | 2018-07-13 | |
| CME | p | 2JY.Q18.8100C | JPY/USD 2PM FIX WEEK 2 Aug'18 8100 C | 3928 | 2018-07-13 | |
| CME | p | 2JY.Q18.8100P | JPY/USD 2PM FIX WEEK 2 Aug'18 8100 P | 1161 | 2018-07-13 | |
| CME | p | 2JY.Q18.8150C | JPY/USD 2PM FIX WEEK 2 Aug'18 8150 C | 4024 | 2018-07-13 | |
| CME | p | 2JY.Q18.8150P | JPY/USD 2PM FIX WEEK 2 Aug'18 8150 P | 1098 | 2018-07-13 | |
| CME | p | 2JY.Q18.8200C | JPY/USD 2PM FIX WEEK 2 Aug'18 8200 C | 4270 | 2018-07-13 | |
| CME | p | 2JY.Q18.8200P | JPY/USD 2PM FIX WEEK 2 Aug'18 8200 P | 1123 | 2018-07-13 | |
| CME | p | 2JY.Q18.8250C | JPY/USD 2PM FIX WEEK 2 Aug'18 8250 C | 4333 | 2018-07-13 | |
| CME | p | 2JY.Q18.8250P | JPY/USD 2PM FIX WEEK 2 Aug'18 8250 P | 1125 | 2018-07-13 | |
| CME | p | 2JY.Q18.8300C | JPY/USD 2PM FIX WEEK 2 Aug'18 8300 C | 4156 | 2018-07-13 | |
| CME | p | 2JY.Q18.8300P | JPY/USD 2PM FIX WEEK 2 Aug'18 8300 P | 1263 | 2018-07-13 | |
| CME | p | 2JY.Q18.8350C | JPY/USD 2PM FIX WEEK 2 Aug'18 8350 C | 4099 | 2018-07-13 | |
| CME | p | 2JY.Q18.8350P | JPY/USD 2PM FIX WEEK 2 Aug'18 8350 P | 1184 | 2018-07-13 | |
| CME | p | 2JY.Q18.8400C | JPY/USD 2PM FIX WEEK 2 Aug'18 8400 C | 4233 | 2018-07-13 | |
| CME | p | 2JY.Q18.8400P | JPY/USD 2PM FIX WEEK 2 Aug'18 8400 P | 1229 | 2018-07-13 | |
| CME | p | 2JY.Q18.8450C | JPY/USD 2PM FIX WEEK 2 Aug'18 8450 C | 15129 | 2018-07-13 | |
| CME | p | 2JY.Q18.8450P | JPY/USD 2PM FIX WEEK 2 Aug'18 8450 P | 1267 | 2018-07-13 | |
| CME | p | 2JY.Q18.8500C | JPY/USD 2PM FIX WEEK 2 Aug'18 8500 C | 16314 | 2018-07-13 | |
| CME | p | 2JY.Q18.8500P | JPY/USD 2PM FIX WEEK 2 Aug'18 8500 P | 1580 | 2018-07-13 | |
| CME | p | 2JY.Q18.8550C | JPY/USD 2PM FIX WEEK 2 Aug'18 8550 C | 43542 | 2018-07-13 | |
| CME | p | 2JY.Q18.8550P | JPY/USD 2PM FIX WEEK 2 Aug'18 8550 P | 3025 | 2018-07-13 | |
| CME | p | 2JY.Q18.8600C | JPY/USD 2PM FIX WEEK 2 Aug'18 8600 C | 43837 | 2018-07-13 | |
| CME | p | 2JY.Q18.8600P | JPY/USD 2PM FIX WEEK 2 Aug'18 8600 P | 4024 | 2018-07-13 | |
| CME | p | 2JY.Q18.8650C | JPY/USD 2PM FIX WEEK 2 Aug'18 8650 C | 43636 | 2018-07-13 | |
| CME | p | 2JY.Q18.8650P | JPY/USD 2PM FIX WEEK 2 Aug'18 8650 P | 5568 | 2018-07-13 | |
| CME | p | 2JY.Q18.8700C | JPY/USD 2PM FIX WEEK 2 Aug'18 8700 C | 58215 | 2018-07-13 | |
| CME | p | 2JY.Q18.8700P | JPY/USD 2PM FIX WEEK 2 Aug'18 8700 P | 14708 | 2018-07-13 | |
| CME | p | 2JY.Q18.8750C | JPY/USD 2PM FIX WEEK 2 Aug'18 8750 C | 65312 | 2018-07-13 | |
| CME | p | 2JY.Q18.8750P | JPY/USD 2PM FIX WEEK 2 Aug'18 8750 P | 21274 | 2018-07-13 | |
| CME | p | 2JY.Q18.8800C | JPY/USD 2PM FIX WEEK 2 Aug'18 8800 C | 76477 | 2018-07-13 | |
| CME | p | 2JY.Q18.8800P | JPY/USD 2PM FIX WEEK 2 Aug'18 8800 P | 33292 | 2018-07-13 | |
| CME | p | 2JY.Q18.8850C | JPY/USD 2PM FIX WEEK 2 Aug'18 8850 C | 72119 | 2018-07-13 | |
| CME | p | 2JY.Q18.8850P | JPY/USD 2PM FIX WEEK 2 Aug'18 8850 P | 49371 | 2018-07-13 | |
| CME | p | 2JY.Q18.8900C | JPY/USD 2PM FIX WEEK 2 Aug'18 8900 C | 87873 | 2018-07-13 | |
| CME | p | 2JY.Q18.8900P | JPY/USD 2PM FIX WEEK 2 Aug'18 8900 P | 69020 | 2018-07-13 | |
| CME | p | 2JY.Q18.8950C | JPY/USD 2PM FIX WEEK 2 Aug'18 8950 C | 78513 | 2018-07-13 | |
| CME | p | 2JY.Q18.8950P | JPY/USD 2PM FIX WEEK 2 Aug'18 8950 P | 81716 | 2018-07-13 | |
| CME | p | 2JY.Q18.9000C | JPY/USD 2PM FIX WEEK 2 Aug'18 9000 C | 87259 | 2018-07-13 | |
| CME | p | 2JY.Q18.9000P | JPY/USD 2PM FIX WEEK 2 Aug'18 9000 P | 74916 | 2018-07-13 | |
| CME | p | 2JY.Q18.9050C | JPY/USD 2PM FIX WEEK 2 Aug'18 9050 C | 88430 | 2018-07-13 | |
| CME | p | 2JY.Q18.9050P | JPY/USD 2PM FIX WEEK 2 Aug'18 9050 P | 84160 | 2018-07-13 | |
| CME | p | 2JY.Q18.9100C | JPY/USD 2PM FIX WEEK 2 Aug'18 9100 C | 72414 | 2018-07-13 | |
| CME | p | 2JY.Q18.9100P | JPY/USD 2PM FIX WEEK 2 Aug'18 9100 P | 90650 | 2018-07-13 | |
| CME | p | 2JY.Q18.9150C | JPY/USD 2PM FIX WEEK 2 Aug'18 9150 C | 55289 | 2018-07-13 | |
| CME | p | 2JY.Q18.9150P | JPY/USD 2PM FIX WEEK 2 Aug'18 9150 P | 71198 | 2018-07-13 | |
| CME | p | 2JY.Q18.9200C | JPY/USD 2PM FIX WEEK 2 Aug'18 9200 C | 37309 | 2018-07-13 | |
| CME | p | 2JY.Q18.9200P | JPY/USD 2PM FIX WEEK 2 Aug'18 9200 P | 70963 | 2018-07-13 | |
| CME | p | 2JY.Q18.9250C | JPY/USD 2PM FIX WEEK 2 Aug'18 9250 C | 27407 | 2018-07-13 | |
| CME | p | 2JY.Q18.9250P | JPY/USD 2PM FIX WEEK 2 Aug'18 9250 P | 76010 | 2018-07-13 | |
| CME | p | 2JY.Q18.9300C | JPY/USD 2PM FIX WEEK 2 Aug'18 9300 C | 21072 | 2018-07-13 | |
| CME | p | 2JY.Q18.9300P | JPY/USD 2PM FIX WEEK 2 Aug'18 9300 P | 79464 | 2018-07-13 | |
| CME | p | 2JY.Q18.9350C | JPY/USD 2PM FIX WEEK 2 Aug'18 9350 C | 17159 | 2018-07-13 | |
| CME | p | 2JY.Q18.9350P | JPY/USD 2PM FIX WEEK 2 Aug'18 9350 P | 80809 | 2018-07-13 | |
| CME | p | 2JY.Q18.9400C | JPY/USD 2PM FIX WEEK 2 Aug'18 9400 C | 9741 | 2018-07-13 | |
| CME | p | 2JY.Q18.9400P | JPY/USD 2PM FIX WEEK 2 Aug'18 9400 P | 86870 | 2018-07-13 | |
| CME | p | 2JY.Q18.9450C | JPY/USD 2PM FIX WEEK 2 Aug'18 9450 C | 5447 | 2018-07-13 | |
| CME | p | 2JY.Q18.9450P | JPY/USD 2PM FIX WEEK 2 Aug'18 9450 P | 55162 | 2018-07-13 | |
| CME | p | 2JY.Q18.9500C | JPY/USD 2PM FIX WEEK 2 Aug'18 9500 C | 4427 | 2018-07-13 | |
| CME | p | 2JY.Q18.9500P | JPY/USD 2PM FIX WEEK 2 Aug'18 9500 P | 57235 | 2018-07-13 | |
| CME | p | 2JY.Q18.9550C | JPY/USD 2PM FIX WEEK 2 Aug'18 9550 C | 4263 | 2018-07-13 | |
| CME | p | 2JY.Q18.9550P | JPY/USD 2PM FIX WEEK 2 Aug'18 9550 P | 55719 | 2018-07-13 | |
| CME | p | 2JY.Q18.9600C | JPY/USD 2PM FIX WEEK 2 Aug'18 9600 C | 3356 | 2018-07-13 | |
| CME | p | 2JY.Q18.9600P | JPY/USD 2PM FIX WEEK 2 Aug'18 9600 P | 57208 | 2018-07-13 | |
| CME | p | 2JY.Q18.9650C | JPY/USD 2PM FIX WEEK 2 Aug'18 9650 C | 3108 | 2018-07-13 | |
| CME | p | 2JY.Q18.9650P | JPY/USD 2PM FIX WEEK 2 Aug'18 9650 P | 22763 | 2018-07-13 | |
| CME | p | 2JY.Q18.9700C | JPY/USD 2PM FIX WEEK 2 Aug'18 9700 C | 1689 | 2018-07-13 | |
| CME | p | 2JY.Q18.9700P | JPY/USD 2PM FIX WEEK 2 Aug'18 9700 P | 23082 | 2018-07-13 | |
| CME | p | 2JY.Q18.9750C | JPY/USD 2PM FIX WEEK 2 Aug'18 9750 C | 1728 | 2018-07-13 | |
| CME | p | 2JY.Q18.9750P | JPY/USD 2PM FIX WEEK 2 Aug'18 9750 P | 13058 | 2018-07-13 | |
| CME | p | 2JY.Q18.9800C | JPY/USD 2PM FIX WEEK 2 Aug'18 9800 C | 1404 | 2018-07-13 | |
| CME | p | 2JY.Q18.9800P | JPY/USD 2PM FIX WEEK 2 Aug'18 9800 P | 4080 | 2018-07-13 | |
| CME | p | 2JY.Q18.9850C | JPY/USD 2PM FIX WEEK 2 Aug'18 9850 C | 1440 | 2018-07-13 | |
| CME | p | 2JY.Q18.9850P | JPY/USD 2PM FIX WEEK 2 Aug'18 9850 P | 4041 | 2018-07-13 | |
| CME | p | 2JY.Q18.9900C | JPY/USD 2PM FIX WEEK 2 Aug'18 9900 C | 1574 | 2018-07-13 | |
| CME | p | 2JY.Q18.9900P | JPY/USD 2PM FIX WEEK 2 Aug'18 9900 P | 4025 | 2018-07-13 | |
| CME | p | 2JY.Q18.9950C | JPY/USD 2PM FIX WEEK 2 Aug'18 9950 C | 1273 | 2018-07-13 | |
| CME | p | 2JY.Q18.9950P | JPY/USD 2PM FIX WEEK 2 Aug'18 9950 P | 4293 | 2018-07-13 | |
| CME | p | 2SF.N18.10000C | CHF/USD 2PM FIX WEEK 2 Jul'18 10000 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10000P | CHF/USD 2PM FIX WEEK 2 Jul'18 10000 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10050C | CHF/USD 2PM FIX WEEK 2 Jul'18 10050 C | 50 | 2018-07-13 | |
| CME | p | 2SF.N18.10050P | CHF/USD 2PM FIX WEEK 2 Jul'18 10050 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10100C | CHF/USD 2PM FIX WEEK 2 Jul'18 10100 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10100P | CHF/USD 2PM FIX WEEK 2 Jul'18 10100 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10150C | CHF/USD 2PM FIX WEEK 2 Jul'18 10150 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10150P | CHF/USD 2PM FIX WEEK 2 Jul'18 10150 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10200C | CHF/USD 2PM FIX WEEK 2 Jul'18 10200 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10200P | CHF/USD 2PM FIX WEEK 2 Jul'18 10200 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10250C | CHF/USD 2PM FIX WEEK 2 Jul'18 10250 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10250P | CHF/USD 2PM FIX WEEK 2 Jul'18 10250 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10300C | CHF/USD 2PM FIX WEEK 2 Jul'18 10300 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10300P | CHF/USD 2PM FIX WEEK 2 Jul'18 10300 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10350C | CHF/USD 2PM FIX WEEK 2 Jul'18 10350 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10350P | CHF/USD 2PM FIX WEEK 2 Jul'18 10350 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10400C | CHF/USD 2PM FIX WEEK 2 Jul'18 10400 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10400P | CHF/USD 2PM FIX WEEK 2 Jul'18 10400 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10450C | CHF/USD 2PM FIX WEEK 2 Jul'18 10450 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10450P | CHF/USD 2PM FIX WEEK 2 Jul'18 10450 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10500C | CHF/USD 2PM FIX WEEK 2 Jul'18 10500 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10500P | CHF/USD 2PM FIX WEEK 2 Jul'18 10500 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10550C | CHF/USD 2PM FIX WEEK 2 Jul'18 10550 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10550P | CHF/USD 2PM FIX WEEK 2 Jul'18 10550 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10600C | CHF/USD 2PM FIX WEEK 2 Jul'18 10600 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10600P | CHF/USD 2PM FIX WEEK 2 Jul'18 10600 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10650C | CHF/USD 2PM FIX WEEK 2 Jul'18 10650 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10650P | CHF/USD 2PM FIX WEEK 2 Jul'18 10650 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10700C | CHF/USD 2PM FIX WEEK 2 Jul'18 10700 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10700P | CHF/USD 2PM FIX WEEK 2 Jul'18 10700 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10750C | CHF/USD 2PM FIX WEEK 2 Jul'18 10750 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10750P | CHF/USD 2PM FIX WEEK 2 Jul'18 10750 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10800C | CHF/USD 2PM FIX WEEK 2 Jul'18 10800 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10800P | CHF/USD 2PM FIX WEEK 2 Jul'18 10800 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10850C | CHF/USD 2PM FIX WEEK 2 Jul'18 10850 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10850P | CHF/USD 2PM FIX WEEK 2 Jul'18 10850 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10900C | CHF/USD 2PM FIX WEEK 2 Jul'18 10900 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10900P | CHF/USD 2PM FIX WEEK 2 Jul'18 10900 P | 2018-07-13 | ||
| CME | p | 2SF.N18.10950C | CHF/USD 2PM FIX WEEK 2 Jul'18 10950 C | 2018-07-13 | ||
| CME | p | 2SF.N18.10950P | CHF/USD 2PM FIX WEEK 2 Jul'18 10950 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11000C | CHF/USD 2PM FIX WEEK 2 Jul'18 11000 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11000P | CHF/USD 2PM FIX WEEK 2 Jul'18 11000 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11050C | CHF/USD 2PM FIX WEEK 2 Jul'18 11050 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11050P | CHF/USD 2PM FIX WEEK 2 Jul'18 11050 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11100C | CHF/USD 2PM FIX WEEK 2 Jul'18 11100 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11100P | CHF/USD 2PM FIX WEEK 2 Jul'18 11100 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11150C | CHF/USD 2PM FIX WEEK 2 Jul'18 11150 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11150P | CHF/USD 2PM FIX WEEK 2 Jul'18 11150 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11200C | CHF/USD 2PM FIX WEEK 2 Jul'18 11200 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11200P | CHF/USD 2PM FIX WEEK 2 Jul'18 11200 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11250C | CHF/USD 2PM FIX WEEK 2 Jul'18 11250 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11250P | CHF/USD 2PM FIX WEEK 2 Jul'18 11250 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11300C | CHF/USD 2PM FIX WEEK 2 Jul'18 11300 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11300P | CHF/USD 2PM FIX WEEK 2 Jul'18 11300 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11350C | CHF/USD 2PM FIX WEEK 2 Jul'18 11350 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11350P | CHF/USD 2PM FIX WEEK 2 Jul'18 11350 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11400C | CHF/USD 2PM FIX WEEK 2 Jul'18 11400 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11400P | CHF/USD 2PM FIX WEEK 2 Jul'18 11400 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11450C | CHF/USD 2PM FIX WEEK 2 Jul'18 11450 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11450P | CHF/USD 2PM FIX WEEK 2 Jul'18 11450 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11500C | CHF/USD 2PM FIX WEEK 2 Jul'18 11500 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11500P | CHF/USD 2PM FIX WEEK 2 Jul'18 11500 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11550C | CHF/USD 2PM FIX WEEK 2 Jul'18 11550 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11550P | CHF/USD 2PM FIX WEEK 2 Jul'18 11550 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11600C | CHF/USD 2PM FIX WEEK 2 Jul'18 11600 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11600P | CHF/USD 2PM FIX WEEK 2 Jul'18 11600 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11650C | CHF/USD 2PM FIX WEEK 2 Jul'18 11650 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11650P | CHF/USD 2PM FIX WEEK 2 Jul'18 11650 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11700C | CHF/USD 2PM FIX WEEK 2 Jul'18 11700 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11700P | CHF/USD 2PM FIX WEEK 2 Jul'18 11700 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11750C | CHF/USD 2PM FIX WEEK 2 Jul'18 11750 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11750P | CHF/USD 2PM FIX WEEK 2 Jul'18 11750 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11800C | CHF/USD 2PM FIX WEEK 2 Jul'18 11800 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11800P | CHF/USD 2PM FIX WEEK 2 Jul'18 11800 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11850C | CHF/USD 2PM FIX WEEK 2 Jul'18 11850 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11850P | CHF/USD 2PM FIX WEEK 2 Jul'18 11850 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11900C | CHF/USD 2PM FIX WEEK 2 Jul'18 11900 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11900P | CHF/USD 2PM FIX WEEK 2 Jul'18 11900 P | 2018-07-13 | ||
| CME | p | 2SF.N18.11950C | CHF/USD 2PM FIX WEEK 2 Jul'18 11950 C | 2018-07-13 | ||
| CME | p | 2SF.N18.11950P | CHF/USD 2PM FIX WEEK 2 Jul'18 11950 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12000C | CHF/USD 2PM FIX WEEK 2 Jul'18 12000 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12000P | CHF/USD 2PM FIX WEEK 2 Jul'18 12000 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12050C | CHF/USD 2PM FIX WEEK 2 Jul'18 12050 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12050P | CHF/USD 2PM FIX WEEK 2 Jul'18 12050 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12100C | CHF/USD 2PM FIX WEEK 2 Jul'18 12100 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12100P | CHF/USD 2PM FIX WEEK 2 Jul'18 12100 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12150C | CHF/USD 2PM FIX WEEK 2 Jul'18 12150 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12150P | CHF/USD 2PM FIX WEEK 2 Jul'18 12150 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12200C | CHF/USD 2PM FIX WEEK 2 Jul'18 12200 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12200P | CHF/USD 2PM FIX WEEK 2 Jul'18 12200 P | 2018-07-13 | ||
| CME | p | 2SF.N18.12250C | CHF/USD 2PM FIX WEEK 2 Jul'18 12250 C | 2018-07-13 | ||
| CME | p | 2SF.N18.12250P | CHF/USD 2PM FIX WEEK 2 Jul'18 12250 P | 2018-07-13 | ||
| CME | p | 2SF.N18.8800C | CHF/USD 2PM FIX WEEK 2 Jul'18 8800 C | 2018-07-13 | ||
| CME | p | 2SF.N18.8800P | CHF/USD 2PM FIX WEEK 2 Jul'18 8800 P | 2018-07-13 | ||
| CME | p | 2SF.N18.8850C | CHF/USD 2PM FIX WEEK 2 Jul'18 8850 C | 2018-07-13 | ||
| CME | p | 2SF.N18.8850P | CHF/USD 2PM FIX WEEK 2 Jul'18 8850 P | 2018-07-13 | ||
| CME | p | 2SF.N18.8900C | CHF/USD 2PM FIX WEEK 2 Jul'18 8900 C | 2018-07-13 | ||
| CME | p | 2SF.N18.8900P | CHF/USD 2PM FIX WEEK 2 Jul'18 8900 P | 2018-07-13 | ||
| CME | p | 2SF.N18.8950C | CHF/USD 2PM FIX WEEK 2 Jul'18 8950 C | 2018-07-13 | ||
| CME | p | 2SF.N18.8950P | CHF/USD 2PM FIX WEEK 2 Jul'18 8950 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9000C | CHF/USD 2PM FIX WEEK 2 Jul'18 9000 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9000P | CHF/USD 2PM FIX WEEK 2 Jul'18 9000 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9050C | CHF/USD 2PM FIX WEEK 2 Jul'18 9050 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9050P | CHF/USD 2PM FIX WEEK 2 Jul'18 9050 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9100C | CHF/USD 2PM FIX WEEK 2 Jul'18 9100 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9100P | CHF/USD 2PM FIX WEEK 2 Jul'18 9100 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9150C | CHF/USD 2PM FIX WEEK 2 Jul'18 9150 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9150P | CHF/USD 2PM FIX WEEK 2 Jul'18 9150 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9200C | CHF/USD 2PM FIX WEEK 2 Jul'18 9200 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9200P | CHF/USD 2PM FIX WEEK 2 Jul'18 9200 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9250C | CHF/USD 2PM FIX WEEK 2 Jul'18 9250 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9250P | CHF/USD 2PM FIX WEEK 2 Jul'18 9250 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9300C | CHF/USD 2PM FIX WEEK 2 Jul'18 9300 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9300P | CHF/USD 2PM FIX WEEK 2 Jul'18 9300 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9350C | CHF/USD 2PM FIX WEEK 2 Jul'18 9350 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9350P | CHF/USD 2PM FIX WEEK 2 Jul'18 9350 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9400C | CHF/USD 2PM FIX WEEK 2 Jul'18 9400 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9400P | CHF/USD 2PM FIX WEEK 2 Jul'18 9400 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9450C | CHF/USD 2PM FIX WEEK 2 Jul'18 9450 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9450P | CHF/USD 2PM FIX WEEK 2 Jul'18 9450 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9500C | CHF/USD 2PM FIX WEEK 2 Jul'18 9500 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9500P | CHF/USD 2PM FIX WEEK 2 Jul'18 9500 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9550C | CHF/USD 2PM FIX WEEK 2 Jul'18 9550 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9550P | CHF/USD 2PM FIX WEEK 2 Jul'18 9550 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9600C | CHF/USD 2PM FIX WEEK 2 Jul'18 9600 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9600P | CHF/USD 2PM FIX WEEK 2 Jul'18 9600 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9650C | CHF/USD 2PM FIX WEEK 2 Jul'18 9650 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9650P | CHF/USD 2PM FIX WEEK 2 Jul'18 9650 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9700C | CHF/USD 2PM FIX WEEK 2 Jul'18 9700 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9700P | CHF/USD 2PM FIX WEEK 2 Jul'18 9700 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9750C | CHF/USD 2PM FIX WEEK 2 Jul'18 9750 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9750P | CHF/USD 2PM FIX WEEK 2 Jul'18 9750 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9800C | CHF/USD 2PM FIX WEEK 2 Jul'18 9800 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9800P | CHF/USD 2PM FIX WEEK 2 Jul'18 9800 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9850C | CHF/USD 2PM FIX WEEK 2 Jul'18 9850 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9850P | CHF/USD 2PM FIX WEEK 2 Jul'18 9850 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9900C | CHF/USD 2PM FIX WEEK 2 Jul'18 9900 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9900P | CHF/USD 2PM FIX WEEK 2 Jul'18 9900 P | 2018-07-13 | ||
| CME | p | 2SF.N18.9950C | CHF/USD 2PM FIX WEEK 2 Jul'18 9950 C | 2018-07-13 | ||
| CME | p | 2SF.N18.9950P | CHF/USD 2PM FIX WEEK 2 Jul'18 9950 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10000C | CHF/USD 2PM FIX WEEK 2 Aug'18 10000 C | 25089 | 2018-07-13 | |
| CME | p | 2SF.Q18.10000P | CHF/USD 2PM FIX WEEK 2 Aug'18 10000 P | 26507 | 2018-07-13 | |
| CME | p | 2SF.Q18.10050C | CHF/USD 2PM FIX WEEK 2 Aug'18 10050 C | 37652 | 2018-07-13 | |
| CME | p | 2SF.Q18.10050P | CHF/USD 2PM FIX WEEK 2 Aug'18 10050 P | 37632 | 2018-07-13 | |
| CME | p | 2SF.Q18.10100C | CHF/USD 2PM FIX WEEK 2 Aug'18 10100 C | 30403 | 2018-07-13 | |
| CME | p | 2SF.Q18.10100P | CHF/USD 2PM FIX WEEK 2 Aug'18 10100 P | 26738 | 2018-07-13 | |
| CME | p | 2SF.Q18.10150C | CHF/USD 2PM FIX WEEK 2 Aug'18 10150 C | 24777 | 2018-07-13 | |
| CME | p | 2SF.Q18.10150P | CHF/USD 2PM FIX WEEK 2 Aug'18 10150 P | 22826 | 2018-07-13 | |
| CME | p | 2SF.Q18.10200C | CHF/USD 2PM FIX WEEK 2 Aug'18 10200 C | 16355 | 2018-07-13 | |
| CME | p | 2SF.Q18.10200P | CHF/USD 2PM FIX WEEK 2 Aug'18 10200 P | 2870 | 2018-07-13 | |
| CME | p | 2SF.Q18.10250C | CHF/USD 2PM FIX WEEK 2 Aug'18 10250 C | 10959 | 2018-07-13 | |
| CME | p | 2SF.Q18.10250P | CHF/USD 2PM FIX WEEK 2 Aug'18 10250 P | 4084 | 2018-07-13 | |
| CME | p | 2SF.Q18.10300C | CHF/USD 2PM FIX WEEK 2 Aug'18 10300 C | 3185 | 2018-07-13 | |
| CME | p | 2SF.Q18.10300P | CHF/USD 2PM FIX WEEK 2 Aug'18 10300 P | 458 | 2018-07-13 | |
| CME | p | 2SF.Q18.10350C | CHF/USD 2PM FIX WEEK 2 Aug'18 10350 C | 2006 | 2018-07-13 | |
| CME | p | 2SF.Q18.10350P | CHF/USD 2PM FIX WEEK 2 Aug'18 10350 P | 68 | 2018-07-13 | |
| CME | p | 2SF.Q18.10400C | CHF/USD 2PM FIX WEEK 2 Aug'18 10400 C | 911 | 2018-07-13 | |
| CME | p | 2SF.Q18.10400P | CHF/USD 2PM FIX WEEK 2 Aug'18 10400 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10450C | CHF/USD 2PM FIX WEEK 2 Aug'18 10450 C | 303 | 2018-07-13 | |
| CME | p | 2SF.Q18.10450P | CHF/USD 2PM FIX WEEK 2 Aug'18 10450 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10500C | CHF/USD 2PM FIX WEEK 2 Aug'18 10500 C | 159 | 2018-07-13 | |
| CME | p | 2SF.Q18.10500P | CHF/USD 2PM FIX WEEK 2 Aug'18 10500 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10550C | CHF/USD 2PM FIX WEEK 2 Aug'18 10550 C | 154 | 2018-07-13 | |
| CME | p | 2SF.Q18.10550P | CHF/USD 2PM FIX WEEK 2 Aug'18 10550 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10600C | CHF/USD 2PM FIX WEEK 2 Aug'18 10600 C | 168 | 2018-07-13 | |
| CME | p | 2SF.Q18.10600P | CHF/USD 2PM FIX WEEK 2 Aug'18 10600 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10650C | CHF/USD 2PM FIX WEEK 2 Aug'18 10650 C | 127 | 2018-07-13 | |
| CME | p | 2SF.Q18.10650P | CHF/USD 2PM FIX WEEK 2 Aug'18 10650 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10700C | CHF/USD 2PM FIX WEEK 2 Aug'18 10700 C | 90 | 2018-07-13 | |
| CME | p | 2SF.Q18.10700P | CHF/USD 2PM FIX WEEK 2 Aug'18 10700 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10750C | CHF/USD 2PM FIX WEEK 2 Aug'18 10750 C | 95 | 2018-07-13 | |
| CME | p | 2SF.Q18.10750P | CHF/USD 2PM FIX WEEK 2 Aug'18 10750 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10800C | CHF/USD 2PM FIX WEEK 2 Aug'18 10800 C | 50 | 2018-07-13 | |
| CME | p | 2SF.Q18.10800P | CHF/USD 2PM FIX WEEK 2 Aug'18 10800 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10850C | CHF/USD 2PM FIX WEEK 2 Aug'18 10850 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.10850P | CHF/USD 2PM FIX WEEK 2 Aug'18 10850 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10900C | CHF/USD 2PM FIX WEEK 2 Aug'18 10900 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.10900P | CHF/USD 2PM FIX WEEK 2 Aug'18 10900 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.10950C | CHF/USD 2PM FIX WEEK 2 Aug'18 10950 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.10950P | CHF/USD 2PM FIX WEEK 2 Aug'18 10950 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11000C | CHF/USD 2PM FIX WEEK 2 Aug'18 11000 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11000P | CHF/USD 2PM FIX WEEK 2 Aug'18 11000 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11050C | CHF/USD 2PM FIX WEEK 2 Aug'18 11050 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11050P | CHF/USD 2PM FIX WEEK 2 Aug'18 11050 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11100C | CHF/USD 2PM FIX WEEK 2 Aug'18 11100 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11100P | CHF/USD 2PM FIX WEEK 2 Aug'18 11100 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11150C | CHF/USD 2PM FIX WEEK 2 Aug'18 11150 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11150P | CHF/USD 2PM FIX WEEK 2 Aug'18 11150 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11200C | CHF/USD 2PM FIX WEEK 2 Aug'18 11200 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11200P | CHF/USD 2PM FIX WEEK 2 Aug'18 11200 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11250C | CHF/USD 2PM FIX WEEK 2 Aug'18 11250 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11250P | CHF/USD 2PM FIX WEEK 2 Aug'18 11250 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11300C | CHF/USD 2PM FIX WEEK 2 Aug'18 11300 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11300P | CHF/USD 2PM FIX WEEK 2 Aug'18 11300 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11350C | CHF/USD 2PM FIX WEEK 2 Aug'18 11350 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11350P | CHF/USD 2PM FIX WEEK 2 Aug'18 11350 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11400C | CHF/USD 2PM FIX WEEK 2 Aug'18 11400 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11400P | CHF/USD 2PM FIX WEEK 2 Aug'18 11400 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11450C | CHF/USD 2PM FIX WEEK 2 Aug'18 11450 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11450P | CHF/USD 2PM FIX WEEK 2 Aug'18 11450 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11500C | CHF/USD 2PM FIX WEEK 2 Aug'18 11500 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11500P | CHF/USD 2PM FIX WEEK 2 Aug'18 11500 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11550C | CHF/USD 2PM FIX WEEK 2 Aug'18 11550 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11550P | CHF/USD 2PM FIX WEEK 2 Aug'18 11550 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11600C | CHF/USD 2PM FIX WEEK 2 Aug'18 11600 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11600P | CHF/USD 2PM FIX WEEK 2 Aug'18 11600 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11650C | CHF/USD 2PM FIX WEEK 2 Aug'18 11650 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11650P | CHF/USD 2PM FIX WEEK 2 Aug'18 11650 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11700C | CHF/USD 2PM FIX WEEK 2 Aug'18 11700 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11700P | CHF/USD 2PM FIX WEEK 2 Aug'18 11700 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11750C | CHF/USD 2PM FIX WEEK 2 Aug'18 11750 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11750P | CHF/USD 2PM FIX WEEK 2 Aug'18 11750 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11800C | CHF/USD 2PM FIX WEEK 2 Aug'18 11800 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11800P | CHF/USD 2PM FIX WEEK 2 Aug'18 11800 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11850C | CHF/USD 2PM FIX WEEK 2 Aug'18 11850 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11850P | CHF/USD 2PM FIX WEEK 2 Aug'18 11850 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11900C | CHF/USD 2PM FIX WEEK 2 Aug'18 11900 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11900P | CHF/USD 2PM FIX WEEK 2 Aug'18 11900 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.11950C | CHF/USD 2PM FIX WEEK 2 Aug'18 11950 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.11950P | CHF/USD 2PM FIX WEEK 2 Aug'18 11950 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12000C | CHF/USD 2PM FIX WEEK 2 Aug'18 12000 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12000P | CHF/USD 2PM FIX WEEK 2 Aug'18 12000 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12050C | CHF/USD 2PM FIX WEEK 2 Aug'18 12050 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12050P | CHF/USD 2PM FIX WEEK 2 Aug'18 12050 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12100C | CHF/USD 2PM FIX WEEK 2 Aug'18 12100 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12100P | CHF/USD 2PM FIX WEEK 2 Aug'18 12100 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12150C | CHF/USD 2PM FIX WEEK 2 Aug'18 12150 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12150P | CHF/USD 2PM FIX WEEK 2 Aug'18 12150 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12200C | CHF/USD 2PM FIX WEEK 2 Aug'18 12200 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12200P | CHF/USD 2PM FIX WEEK 2 Aug'18 12200 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.12250C | CHF/USD 2PM FIX WEEK 2 Aug'18 12250 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.12250P | CHF/USD 2PM FIX WEEK 2 Aug'18 12250 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.8800C | CHF/USD 2PM FIX WEEK 2 Aug'18 8800 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.8800P | CHF/USD 2PM FIX WEEK 2 Aug'18 8800 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.8850C | CHF/USD 2PM FIX WEEK 2 Aug'18 8850 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.8850P | CHF/USD 2PM FIX WEEK 2 Aug'18 8850 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.8900C | CHF/USD 2PM FIX WEEK 2 Aug'18 8900 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.8900P | CHF/USD 2PM FIX WEEK 2 Aug'18 8900 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.8950C | CHF/USD 2PM FIX WEEK 2 Aug'18 8950 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.8950P | CHF/USD 2PM FIX WEEK 2 Aug'18 8950 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9000C | CHF/USD 2PM FIX WEEK 2 Aug'18 9000 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9000P | CHF/USD 2PM FIX WEEK 2 Aug'18 9000 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9050C | CHF/USD 2PM FIX WEEK 2 Aug'18 9050 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9050P | CHF/USD 2PM FIX WEEK 2 Aug'18 9050 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9100C | CHF/USD 2PM FIX WEEK 2 Aug'18 9100 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9100P | CHF/USD 2PM FIX WEEK 2 Aug'18 9100 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9150C | CHF/USD 2PM FIX WEEK 2 Aug'18 9150 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9150P | CHF/USD 2PM FIX WEEK 2 Aug'18 9150 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9200C | CHF/USD 2PM FIX WEEK 2 Aug'18 9200 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9200P | CHF/USD 2PM FIX WEEK 2 Aug'18 9200 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9250C | CHF/USD 2PM FIX WEEK 2 Aug'18 9250 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9250P | CHF/USD 2PM FIX WEEK 2 Aug'18 9250 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9300C | CHF/USD 2PM FIX WEEK 2 Aug'18 9300 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9300P | CHF/USD 2PM FIX WEEK 2 Aug'18 9300 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9350C | CHF/USD 2PM FIX WEEK 2 Aug'18 9350 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9350P | CHF/USD 2PM FIX WEEK 2 Aug'18 9350 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9400C | CHF/USD 2PM FIX WEEK 2 Aug'18 9400 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9400P | CHF/USD 2PM FIX WEEK 2 Aug'18 9400 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9450C | CHF/USD 2PM FIX WEEK 2 Aug'18 9450 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9450P | CHF/USD 2PM FIX WEEK 2 Aug'18 9450 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9500C | CHF/USD 2PM FIX WEEK 2 Aug'18 9500 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9500P | CHF/USD 2PM FIX WEEK 2 Aug'18 9500 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9550C | CHF/USD 2PM FIX WEEK 2 Aug'18 9550 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9550P | CHF/USD 2PM FIX WEEK 2 Aug'18 9550 P | 2018-07-13 | ||
| CME | p | 2SF.Q18.9600C | CHF/USD 2PM FIX WEEK 2 Aug'18 9600 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9600P | CHF/USD 2PM FIX WEEK 2 Aug'18 9600 P | 111 | 2018-07-13 | |
| CME | p | 2SF.Q18.9650C | CHF/USD 2PM FIX WEEK 2 Aug'18 9650 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9650P | CHF/USD 2PM FIX WEEK 2 Aug'18 9650 P | 125 | 2018-07-13 | |
| CME | p | 2SF.Q18.9700C | CHF/USD 2PM FIX WEEK 2 Aug'18 9700 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9700P | CHF/USD 2PM FIX WEEK 2 Aug'18 9700 P | 209 | 2018-07-13 | |
| CME | p | 2SF.Q18.9750C | CHF/USD 2PM FIX WEEK 2 Aug'18 9750 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9750P | CHF/USD 2PM FIX WEEK 2 Aug'18 9750 P | 166 | 2018-07-13 | |
| CME | p | 2SF.Q18.9800C | CHF/USD 2PM FIX WEEK 2 Aug'18 9800 C | 2018-07-13 | ||
| CME | p | 2SF.Q18.9800P | CHF/USD 2PM FIX WEEK 2 Aug'18 9800 P | 168 | 2018-07-13 | |
| CME | p | 2SF.Q18.9850C | CHF/USD 2PM FIX WEEK 2 Aug'18 9850 C | 51 | 2018-07-13 | |
| CME | p | 2SF.Q18.9850P | CHF/USD 2PM FIX WEEK 2 Aug'18 9850 P | 6952 | 2018-07-13 | |
| CME | p | 2SF.Q18.9900C | CHF/USD 2PM FIX WEEK 2 Aug'18 9900 C | 639 | 2018-07-13 | |
| CME | p | 2SF.Q18.9900P | CHF/USD 2PM FIX WEEK 2 Aug'18 9900 P | 11093 | 2018-07-13 | |
| CME | p | 2SF.Q18.9950C | CHF/USD 2PM FIX WEEK 2 Aug'18 9950 C | 7854 | 2018-07-13 | |
| CME | p | 2SF.Q18.9950P | CHF/USD 2PM FIX WEEK 2 Aug'18 9950 P | 19671 | 2018-07-13 | |
| CME | p | 3AD.N18.6250C | AUD/USD 2PM FIX WEEK 3 Jul'18 6250 C | 697 | 2018-07-13 | |
| CME | p | 3AD.N18.6250P | AUD/USD 2PM FIX WEEK 3 Jul'18 6250 P | 899 | 2018-07-13 | |
| CME | p | 3AD.N18.6300C | AUD/USD 2PM FIX WEEK 3 Jul'18 6300 C | 54 | 2018-07-13 | |
| CME | p | 3AD.N18.6300P | AUD/USD 2PM FIX WEEK 3 Jul'18 6300 P | 940 | 2018-07-13 | |
| CME | p | 3AD.N18.6350C | AUD/USD 2PM FIX WEEK 3 Jul'18 6350 C | 990 | 2018-07-13 | |
| CME | p | 3AD.N18.6350P | AUD/USD 2PM FIX WEEK 3 Jul'18 6350 P | 947 | 2018-07-13 | |
| CME | p | 3AD.N18.6400C | AUD/USD 2PM FIX WEEK 3 Jul'18 6400 C | 7237 | 2018-07-13 | |
| CME | p | 3AD.N18.6400P | AUD/USD 2PM FIX WEEK 3 Jul'18 6400 P | 946 | 2018-07-13 | |
| CME | p | 3AD.N18.6450C | AUD/USD 2PM FIX WEEK 3 Jul'18 6450 C | 10908 | 2018-07-13 | |
| CME | p | 3AD.N18.6450P | AUD/USD 2PM FIX WEEK 3 Jul'18 6450 P | 947 | 2018-07-13 | |
| CME | p | 3AD.N18.6500C | AUD/USD 2PM FIX WEEK 3 Jul'18 6500 C | 11488 | 2018-07-13 | |
| CME | p | 3AD.N18.6500P | AUD/USD 2PM FIX WEEK 3 Jul'18 6500 P | 960 | 2018-07-13 | |
| CME | p | 3AD.N18.6550C | AUD/USD 2PM FIX WEEK 3 Jul'18 6550 C | 11418 | 2018-07-13 | |
| CME | p | 3AD.N18.6550P | AUD/USD 2PM FIX WEEK 3 Jul'18 6550 P | 959 | 2018-07-13 | |
| CME | p | 3AD.N18.6600C | AUD/USD 2PM FIX WEEK 3 Jul'18 6600 C | 11059 | 2018-07-13 | |
| CME | p | 3AD.N18.6600P | AUD/USD 2PM FIX WEEK 3 Jul'18 6600 P | 980 | 2018-07-13 | |
| CME | p | 3AD.N18.6650C | AUD/USD 2PM FIX WEEK 3 Jul'18 6650 C | 10942 | 2018-07-13 | |
| CME | p | 3AD.N18.6650P | AUD/USD 2PM FIX WEEK 3 Jul'18 6650 P | 964 | 2018-07-13 | |
| CME | p | 3AD.N18.6700C | AUD/USD 2PM FIX WEEK 3 Jul'18 6700 C | 11492 | 2018-07-13 | |
| CME | p | 3AD.N18.6700P | AUD/USD 2PM FIX WEEK 3 Jul'18 6700 P | 1023 | 2018-07-13 | |
| CME | p | 3AD.N18.6750C | AUD/USD 2PM FIX WEEK 3 Jul'18 6750 C | 11748 | 2018-07-13 | |
| CME | p | 3AD.N18.6750P | AUD/USD 2PM FIX WEEK 3 Jul'18 6750 P | 1016 | 2018-07-13 | |
| CME | p | 3AD.N18.6800C | AUD/USD 2PM FIX WEEK 3 Jul'18 6800 C | 12001 | 2018-07-13 | |
| CME | p | 3AD.N18.6800P | AUD/USD 2PM FIX WEEK 3 Jul'18 6800 P | 1222 | 2018-07-13 | |
| CME | p | 3AD.N18.6850C | AUD/USD 2PM FIX WEEK 3 Jul'18 6850 C | 13063 | 2018-07-13 | |
| CME | p | 3AD.N18.6850P | AUD/USD 2PM FIX WEEK 3 Jul'18 6850 P | 1107 | 2018-07-13 | |
| CME | p | 3AD.N18.6900C | AUD/USD 2PM FIX WEEK 3 Jul'18 6900 C | 27816 | 2018-07-13 | |
| CME | p | 3AD.N18.6900P | AUD/USD 2PM FIX WEEK 3 Jul'18 6900 P | 1218 | 2018-07-13 | |
| CME | p | 3AD.N18.6950C | AUD/USD 2PM FIX WEEK 3 Jul'18 6950 C | 41941 | 2018-07-13 | |
| CME | p | 3AD.N18.6950P | AUD/USD 2PM FIX WEEK 3 Jul'18 6950 P | 1499 | 2018-07-13 | |
| CME | p | 3AD.N18.7000C | AUD/USD 2PM FIX WEEK 3 Jul'18 7000 C | 44647 | 2018-07-13 | |
| CME | p | 3AD.N18.7000P | AUD/USD 2PM FIX WEEK 3 Jul'18 7000 P | 1753 | 2018-07-13 | |
| CME | p | 3AD.N18.7050C | AUD/USD 2PM FIX WEEK 3 Jul'18 7050 C | 49855 | 2018-07-13 | |
| CME | p | 3AD.N18.7050P | AUD/USD 2PM FIX WEEK 3 Jul'18 7050 P | 2298 | 2018-07-13 | |
| CME | p | 3AD.N18.7100C | AUD/USD 2PM FIX WEEK 3 Jul'18 7100 C | 68027 | 2018-07-13 | |
| CME | p | 3AD.N18.7100P | AUD/USD 2PM FIX WEEK 3 Jul'18 7100 P | 3254 | 2018-07-13 | |
| CME | p | 3AD.N18.7150C | AUD/USD 2PM FIX WEEK 3 Jul'18 7150 C | 78872 | 2018-07-13 | |
| CME | p | 3AD.N18.7150P | AUD/USD 2PM FIX WEEK 3 Jul'18 7150 P | 5880 | 2018-07-13 | |
| CME | p | 3AD.N18.7200C | AUD/USD 2PM FIX WEEK 3 Jul'18 7200 C | 77873 | 2018-07-13 | |
| CME | p | 3AD.N18.7200P | AUD/USD 2PM FIX WEEK 3 Jul'18 7200 P | 12346 | 2018-07-13 | |
| CME | p | 3AD.N18.7250C | AUD/USD 2PM FIX WEEK 3 Jul'18 7250 C | 74041 | 2018-07-13 | |
| CME | p | 3AD.N18.7250P | AUD/USD 2PM FIX WEEK 3 Jul'18 7250 P | 27261 | 2018-07-13 | |
| CME | p | 3AD.N18.7300C | AUD/USD 2PM FIX WEEK 3 Jul'18 7300 C | 80275 | 2018-07-13 | |
| CME | p | 3AD.N18.7300P | AUD/USD 2PM FIX WEEK 3 Jul'18 7300 P | 52790 | 2018-07-13 | |
| CME | p | 3AD.N18.7350C | AUD/USD 2PM FIX WEEK 3 Jul'18 7350 C | 111009 | 2018-07-13 | |
| CME | p | 3AD.N18.7350P | AUD/USD 2PM FIX WEEK 3 Jul'18 7350 P | 88931 | 2018-07-13 | |
| CME | p | 3AD.N18.7400C | AUD/USD 2PM FIX WEEK 3 Jul'18 7400 C | 131915 | 2018-07-13 | |
| CME | p | 3AD.N18.7400P | AUD/USD 2PM FIX WEEK 3 Jul'18 7400 P | 135381 | 2018-07-13 | |
| CME | p | 3AD.N18.7450C | AUD/USD 2PM FIX WEEK 3 Jul'18 7450 C | 97163 | 2018-07-13 | |
| CME | p | 3AD.N18.7450P | AUD/USD 2PM FIX WEEK 3 Jul'18 7450 P | 111628 | 2018-07-13 | |
| CME | p | 3AD.N18.7500C | AUD/USD 2PM FIX WEEK 3 Jul'18 7500 C | 54011 | 2018-07-13 | |
| CME | p | 3AD.N18.7500P | AUD/USD 2PM FIX WEEK 3 Jul'18 7500 P | 85536 | 2018-07-13 | |
| CME | p | 3AD.N18.7550C | AUD/USD 2PM FIX WEEK 3 Jul'18 7550 C | 22884 | 2018-07-13 | |
| CME | p | 3AD.N18.7550P | AUD/USD 2PM FIX WEEK 3 Jul'18 7550 P | 83200 | 2018-07-13 | |
| CME | p | 3AD.N18.7600C | AUD/USD 2PM FIX WEEK 3 Jul'18 7600 C | 8878 | 2018-07-13 | |
| CME | p | 3AD.N18.7600P | AUD/USD 2PM FIX WEEK 3 Jul'18 7600 P | 79877 | 2018-07-13 | |
| CME | p | 3AD.N18.7650C | AUD/USD 2PM FIX WEEK 3 Jul'18 7650 C | 3533 | 2018-07-13 | |
| CME | p | 3AD.N18.7650P | AUD/USD 2PM FIX WEEK 3 Jul'18 7650 P | 84523 | 2018-07-13 | |
| CME | p | 3AD.N18.7700C | AUD/USD 2PM FIX WEEK 3 Jul'18 7700 C | 2018 | 2018-07-13 | |
| CME | p | 3AD.N18.7700P | AUD/USD 2PM FIX WEEK 3 Jul'18 7700 P | 60520 | 2018-07-13 | |
| CME | p | 3AD.N18.7750C | AUD/USD 2PM FIX WEEK 3 Jul'18 7750 C | 1566 | 2018-07-13 | |
| CME | p | 3AD.N18.7750P | AUD/USD 2PM FIX WEEK 3 Jul'18 7750 P | 51154 | 2018-07-13 | |
| CME | p | 3AD.N18.7800C | AUD/USD 2PM FIX WEEK 3 Jul'18 7800 C | 1317 | 2018-07-13 | |
| CME | p | 3AD.N18.7800P | AUD/USD 2PM FIX WEEK 3 Jul'18 7800 P | 46732 | 2018-07-13 | |
| CME | p | 3AD.N18.7850C | AUD/USD 2PM FIX WEEK 3 Jul'18 7850 C | 1068 | 2018-07-13 | |
| CME | p | 3AD.N18.7850P | AUD/USD 2PM FIX WEEK 3 Jul'18 7850 P | 42363 | 2018-07-13 | |
| CME | p | 3AD.N18.7900C | AUD/USD 2PM FIX WEEK 3 Jul'18 7900 C | 1084 | 2018-07-13 | |
| CME | p | 3AD.N18.7900P | AUD/USD 2PM FIX WEEK 3 Jul'18 7900 P | 29248 | 2018-07-13 | |
| CME | p | 3AD.N18.7950C | AUD/USD 2PM FIX WEEK 3 Jul'18 7950 C | 1001 | 2018-07-13 | |
| CME | p | 3AD.N18.7950P | AUD/USD 2PM FIX WEEK 3 Jul'18 7950 P | 16548 | 2018-07-13 | |
| CME | p | 3AD.N18.8000C | AUD/USD 2PM FIX WEEK 3 Jul'18 8000 C | 962 | 2018-07-13 | |
| CME | p | 3AD.N18.8000P | AUD/USD 2PM FIX WEEK 3 Jul'18 8000 P | 11434 | 2018-07-13 | |
| CME | p | 3AD.N18.8050C | AUD/USD 2PM FIX WEEK 3 Jul'18 8050 C | 958 | 2018-07-13 | |
| CME | p | 3AD.N18.8050P | AUD/USD 2PM FIX WEEK 3 Jul'18 8050 P | 11158 | 2018-07-13 | |
| CME | p | 3AD.N18.8100C | AUD/USD 2PM FIX WEEK 3 Jul'18 8100 C | 1031 | 2018-07-13 | |
| CME | p | 3AD.N18.8100P | AUD/USD 2PM FIX WEEK 3 Jul'18 8100 P | 10921 | 2018-07-13 | |
| CME | p | 3AD.N18.8150C | AUD/USD 2PM FIX WEEK 3 Jul'18 8150 C | 961 | 2018-07-13 | |
| CME | p | 3AD.N18.8150P | AUD/USD 2PM FIX WEEK 3 Jul'18 8150 P | 11070 | 2018-07-13 | |
| CME | p | 3AD.N18.8200C | AUD/USD 2PM FIX WEEK 3 Jul'18 8200 C | 1039 | 2018-07-13 | |
| CME | p | 3AD.N18.8200P | AUD/USD 2PM FIX WEEK 3 Jul'18 8200 P | 11324 | 2018-07-13 | |
| CME | p | 3AD.N18.8250C | AUD/USD 2PM FIX WEEK 3 Jul'18 8250 C | 944 | 2018-07-13 | |
| CME | p | 3AD.N18.8250P | AUD/USD 2PM FIX WEEK 3 Jul'18 8250 P | 11389 | 2018-07-13 | |
| CME | p | 3AD.N18.8300C | AUD/USD 2PM FIX WEEK 3 Jul'18 8300 C | 968 | 2018-07-13 | |
| CME | p | 3AD.N18.8300P | AUD/USD 2PM FIX WEEK 3 Jul'18 8300 P | 11289 | 2018-07-13 | |
| CME | p | 3AD.N18.8350C | AUD/USD 2PM FIX WEEK 3 Jul'18 8350 C | 955 | 2018-07-13 | |
| CME | p | 3AD.N18.8350P | AUD/USD 2PM FIX WEEK 3 Jul'18 8350 P | 10387 | 2018-07-13 | |
| CME | p | 3AD.N18.8400C | AUD/USD 2PM FIX WEEK 3 Jul'18 8400 C | 950 | 2018-07-13 | |
| CME | p | 3AD.N18.8400P | AUD/USD 2PM FIX WEEK 3 Jul'18 8400 P | 4612 | 2018-07-13 | |
| CME | p | 3AD.N18.8450C | AUD/USD 2PM FIX WEEK 3 Jul'18 8450 C | 952 | 2018-07-13 | |
| CME | p | 3AD.N18.8450P | AUD/USD 2PM FIX WEEK 3 Jul'18 8450 P | 736 | 2018-07-13 | |
| CME | p | 3AD.N18.8500C | AUD/USD 2PM FIX WEEK 3 Jul'18 8500 C | 991 | 2018-07-13 | |
| CME | p | 3AD.N18.8500P | AUD/USD 2PM FIX WEEK 3 Jul'18 8500 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8550C | AUD/USD 2PM FIX WEEK 3 Jul'18 8550 C | 965 | 2018-07-13 | |
| CME | p | 3AD.N18.8550P | AUD/USD 2PM FIX WEEK 3 Jul'18 8550 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8600C | AUD/USD 2PM FIX WEEK 3 Jul'18 8600 C | 963 | 2018-07-13 | |
| CME | p | 3AD.N18.8600P | AUD/USD 2PM FIX WEEK 3 Jul'18 8600 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8650C | AUD/USD 2PM FIX WEEK 3 Jul'18 8650 C | 961 | 2018-07-13 | |
| CME | p | 3AD.N18.8650P | AUD/USD 2PM FIX WEEK 3 Jul'18 8650 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8700C | AUD/USD 2PM FIX WEEK 3 Jul'18 8700 C | 958 | 2018-07-13 | |
| CME | p | 3AD.N18.8700P | AUD/USD 2PM FIX WEEK 3 Jul'18 8700 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8750C | AUD/USD 2PM FIX WEEK 3 Jul'18 8750 C | 970 | 2018-07-13 | |
| CME | p | 3AD.N18.8750P | AUD/USD 2PM FIX WEEK 3 Jul'18 8750 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8800C | AUD/USD 2PM FIX WEEK 3 Jul'18 8800 C | 962 | 2018-07-13 | |
| CME | p | 3AD.N18.8800P | AUD/USD 2PM FIX WEEK 3 Jul'18 8800 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8850C | AUD/USD 2PM FIX WEEK 3 Jul'18 8850 C | 972 | 2018-07-13 | |
| CME | p | 3AD.N18.8850P | AUD/USD 2PM FIX WEEK 3 Jul'18 8850 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8900C | AUD/USD 2PM FIX WEEK 3 Jul'18 8900 C | 966 | 2018-07-13 | |
| CME | p | 3AD.N18.8900P | AUD/USD 2PM FIX WEEK 3 Jul'18 8900 P | 2018-07-13 | ||
| CME | p | 3AD.N18.8950C | AUD/USD 2PM FIX WEEK 3 Jul'18 8950 C | 981 | 2018-07-13 | |
| CME | p | 3AD.N18.8950P | AUD/USD 2PM FIX WEEK 3 Jul'18 8950 P | 2018-07-13 | ||
| CME | p | 3AD.N18.9000C | AUD/USD 2PM FIX WEEK 3 Jul'18 9000 C | 961 | 2018-07-13 | |
| CME | p | 3AD.N18.9000P | AUD/USD 2PM FIX WEEK 3 Jul'18 9000 P | 2018-07-13 | ||
| CME | p | 3AD.N18.9050C | AUD/USD 2PM FIX WEEK 3 Jul'18 9050 C | 977 | 2018-07-13 | |
| CME | p | 3AD.N18.9050P | AUD/USD 2PM FIX WEEK 3 Jul'18 9050 P | 2018-07-13 | ||
| CME | p | 3AD.N18.9100C | AUD/USD 2PM FIX WEEK 3 Jul'18 9100 C | 977 | 2018-07-13 | |
| CME | p | 3AD.N18.9100P | AUD/USD 2PM FIX WEEK 3 Jul'18 9100 P | 2018-07-13 | ||
| CME | p | 3AD.N18.9150C | AUD/USD 2PM FIX WEEK 3 Jul'18 9150 C | 982 | 2018-07-13 | |
| CME | p | 3AD.N18.9150P | AUD/USD 2PM FIX WEEK 3 Jul'18 9150 P | 2018-07-13 | ||
| CME | p | 3BP.N18.10700C | GBP/USD 2PM FIX WEEK 3 Jul'18 10700 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10700P | GBP/USD 2PM FIX WEEK 3 Jul'18 10700 P | 1980 | 2018-07-13 | |
| CME | p | 3BP.N18.10750C | GBP/USD 2PM FIX WEEK 3 Jul'18 10750 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10750P | GBP/USD 2PM FIX WEEK 3 Jul'18 10750 P | 2021 | 2018-07-13 | |
| CME | p | 3BP.N18.10800C | GBP/USD 2PM FIX WEEK 3 Jul'18 10800 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10800P | GBP/USD 2PM FIX WEEK 3 Jul'18 10800 P | 2198 | 2018-07-13 | |
| CME | p | 3BP.N18.10850C | GBP/USD 2PM FIX WEEK 3 Jul'18 10850 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10850P | GBP/USD 2PM FIX WEEK 3 Jul'18 10850 P | 2195 | 2018-07-13 | |
| CME | p | 3BP.N18.10900C | GBP/USD 2PM FIX WEEK 3 Jul'18 10900 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10900P | GBP/USD 2PM FIX WEEK 3 Jul'18 10900 P | 2193 | 2018-07-13 | |
| CME | p | 3BP.N18.10950C | GBP/USD 2PM FIX WEEK 3 Jul'18 10950 C | 2018-07-13 | ||
| CME | p | 3BP.N18.10950P | GBP/USD 2PM FIX WEEK 3 Jul'18 10950 P | 2196 | 2018-07-13 | |
| CME | p | 3BP.N18.11000C | GBP/USD 2PM FIX WEEK 3 Jul'18 11000 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11000P | GBP/USD 2PM FIX WEEK 3 Jul'18 11000 P | 2200 | 2018-07-13 | |
| CME | p | 3BP.N18.11050C | GBP/USD 2PM FIX WEEK 3 Jul'18 11050 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11050P | GBP/USD 2PM FIX WEEK 3 Jul'18 11050 P | 2203 | 2018-07-13 | |
| CME | p | 3BP.N18.11100C | GBP/USD 2PM FIX WEEK 3 Jul'18 11100 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11100P | GBP/USD 2PM FIX WEEK 3 Jul'18 11100 P | 2211 | 2018-07-13 | |
| CME | p | 3BP.N18.11150C | GBP/USD 2PM FIX WEEK 3 Jul'18 11150 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11150P | GBP/USD 2PM FIX WEEK 3 Jul'18 11150 P | 2211 | 2018-07-13 | |
| CME | p | 3BP.N18.11200C | GBP/USD 2PM FIX WEEK 3 Jul'18 11200 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11200P | GBP/USD 2PM FIX WEEK 3 Jul'18 11200 P | 2214 | 2018-07-13 | |
| CME | p | 3BP.N18.11250C | GBP/USD 2PM FIX WEEK 3 Jul'18 11250 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11250P | GBP/USD 2PM FIX WEEK 3 Jul'18 11250 P | 2217 | 2018-07-13 | |
| CME | p | 3BP.N18.11300C | GBP/USD 2PM FIX WEEK 3 Jul'18 11300 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11300P | GBP/USD 2PM FIX WEEK 3 Jul'18 11300 P | 2211 | 2018-07-13 | |
| CME | p | 3BP.N18.11350C | GBP/USD 2PM FIX WEEK 3 Jul'18 11350 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11350P | GBP/USD 2PM FIX WEEK 3 Jul'18 11350 P | 2219 | 2018-07-13 | |
| CME | p | 3BP.N18.11400C | GBP/USD 2PM FIX WEEK 3 Jul'18 11400 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11400P | GBP/USD 2PM FIX WEEK 3 Jul'18 11400 P | 2222 | 2018-07-13 | |
| CME | p | 3BP.N18.11450C | GBP/USD 2PM FIX WEEK 3 Jul'18 11450 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11450P | GBP/USD 2PM FIX WEEK 3 Jul'18 11450 P | 2217 | 2018-07-13 | |
| CME | p | 3BP.N18.11500C | GBP/USD 2PM FIX WEEK 3 Jul'18 11500 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11500P | GBP/USD 2PM FIX WEEK 3 Jul'18 11500 P | 2218 | 2018-07-13 | |
| CME | p | 3BP.N18.11550C | GBP/USD 2PM FIX WEEK 3 Jul'18 11550 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11550P | GBP/USD 2PM FIX WEEK 3 Jul'18 11550 P | 2219 | 2018-07-13 | |
| CME | p | 3BP.N18.11600C | GBP/USD 2PM FIX WEEK 3 Jul'18 11600 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11600P | GBP/USD 2PM FIX WEEK 3 Jul'18 11600 P | 2221 | 2018-07-13 | |
| CME | p | 3BP.N18.11650C | GBP/USD 2PM FIX WEEK 3 Jul'18 11650 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11650P | GBP/USD 2PM FIX WEEK 3 Jul'18 11650 P | 2213 | 2018-07-13 | |
| CME | p | 3BP.N18.11700C | GBP/USD 2PM FIX WEEK 3 Jul'18 11700 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11700P | GBP/USD 2PM FIX WEEK 3 Jul'18 11700 P | 2200 | 2018-07-13 | |
| CME | p | 3BP.N18.11750C | GBP/USD 2PM FIX WEEK 3 Jul'18 11750 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11750P | GBP/USD 2PM FIX WEEK 3 Jul'18 11750 P | 2206 | 2018-07-13 | |
| CME | p | 3BP.N18.11800C | GBP/USD 2PM FIX WEEK 3 Jul'18 11800 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11800P | GBP/USD 2PM FIX WEEK 3 Jul'18 11800 P | 2199 | 2018-07-13 | |
| CME | p | 3BP.N18.11850C | GBP/USD 2PM FIX WEEK 3 Jul'18 11850 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11850P | GBP/USD 2PM FIX WEEK 3 Jul'18 11850 P | 2199 | 2018-07-13 | |
| CME | p | 3BP.N18.11900C | GBP/USD 2PM FIX WEEK 3 Jul'18 11900 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11900P | GBP/USD 2PM FIX WEEK 3 Jul'18 11900 P | 2197 | 2018-07-13 | |
| CME | p | 3BP.N18.11950C | GBP/USD 2PM FIX WEEK 3 Jul'18 11950 C | 2018-07-13 | ||
| CME | p | 3BP.N18.11950P | GBP/USD 2PM FIX WEEK 3 Jul'18 11950 P | 2198 | 2018-07-13 | |
| CME | p | 3BP.N18.12000C | GBP/USD 2PM FIX WEEK 3 Jul'18 12000 C | 2018-07-13 | ||
| CME | p | 3BP.N18.12000P | GBP/USD 2PM FIX WEEK 3 Jul'18 12000 P | 2199 | 2018-07-13 | |
| CME | p | 3BP.N18.12050C | GBP/USD 2PM FIX WEEK 3 Jul'18 12050 C | 2018-07-13 | ||
| CME | p | 3BP.N18.12050P | GBP/USD 2PM FIX WEEK 3 Jul'18 12050 P | 2195 | 2018-07-13 | |
| CME | p | 3BP.N18.12100C | GBP/USD 2PM FIX WEEK 3 Jul'18 12100 C | 2018-07-13 | ||
| CME | p | 3BP.N18.12100P | GBP/USD 2PM FIX WEEK 3 Jul'18 12100 P | 2197 | 2018-07-13 | |
| CME | p | 3BP.N18.12150C | GBP/USD 2PM FIX WEEK 3 Jul'18 12150 C | 1188 | 2018-07-13 | |
| CME | p | 3BP.N18.12150P | GBP/USD 2PM FIX WEEK 3 Jul'18 12150 P | 2231 | 2018-07-13 | |
| CME | p | 3BP.N18.12200C | GBP/USD 2PM FIX WEEK 3 Jul'18 12200 C | 4077 | 2018-07-13 | |
| CME | p | 3BP.N18.12200P | GBP/USD 2PM FIX WEEK 3 Jul'18 12200 P | 2207 | 2018-07-13 | |
| CME | p | 3BP.N18.12250C | GBP/USD 2PM FIX WEEK 3 Jul'18 12250 C | 9636 | 2018-07-13 | |
| CME | p | 3BP.N18.12250P | GBP/USD 2PM FIX WEEK 3 Jul'18 12250 P | 2228 | 2018-07-13 | |
| CME | p | 3BP.N18.12300C | GBP/USD 2PM FIX WEEK 3 Jul'18 12300 C | 17226 | 2018-07-13 | |
| CME | p | 3BP.N18.12300P | GBP/USD 2PM FIX WEEK 3 Jul'18 12300 P | 2214 | 2018-07-13 | |
| CME | p | 3BP.N18.12350C | GBP/USD 2PM FIX WEEK 3 Jul'18 12350 C | 22711 | 2018-07-13 | |
| CME | p | 3BP.N18.12350P | GBP/USD 2PM FIX WEEK 3 Jul'18 12350 P | 2296 | 2018-07-13 | |
| CME | p | 3BP.N18.12400C | GBP/USD 2PM FIX WEEK 3 Jul'18 12400 C | 25632 | 2018-07-13 | |
| CME | p | 3BP.N18.12400P | GBP/USD 2PM FIX WEEK 3 Jul'18 12400 P | 2247 | 2018-07-13 | |
| CME | p | 3BP.N18.12450C | GBP/USD 2PM FIX WEEK 3 Jul'18 12450 C | 29259 | 2018-07-13 | |
| CME | p | 3BP.N18.12450P | GBP/USD 2PM FIX WEEK 3 Jul'18 12450 P | 2360 | 2018-07-13 | |
| CME | p | 3BP.N18.12500C | GBP/USD 2PM FIX WEEK 3 Jul'18 12500 C | 28851 | 2018-07-13 | |
| CME | p | 3BP.N18.12500P | GBP/USD 2PM FIX WEEK 3 Jul'18 12500 P | 2596 | 2018-07-13 | |
| CME | p | 3BP.N18.12550C | GBP/USD 2PM FIX WEEK 3 Jul'18 12550 C | 31512 | 2018-07-13 | |
| CME | p | 3BP.N18.12550P | GBP/USD 2PM FIX WEEK 3 Jul'18 12550 P | 2663 | 2018-07-13 | |
| CME | p | 3BP.N18.12600C | GBP/USD 2PM FIX WEEK 3 Jul'18 12600 C | 33457 | 2018-07-13 | |
| CME | p | 3BP.N18.12600P | GBP/USD 2PM FIX WEEK 3 Jul'18 12600 P | 3116 | 2018-07-13 | |
| CME | p | 3BP.N18.12650C | GBP/USD 2PM FIX WEEK 3 Jul'18 12650 C | 43056 | 2018-07-13 | |
| CME | p | 3BP.N18.12650P | GBP/USD 2PM FIX WEEK 3 Jul'18 12650 P | 3478 | 2018-07-13 | |
| CME | p | 3BP.N18.12700C | GBP/USD 2PM FIX WEEK 3 Jul'18 12700 C | 69150 | 2018-07-13 | |
| CME | p | 3BP.N18.12700P | GBP/USD 2PM FIX WEEK 3 Jul'18 12700 P | 3771 | 2018-07-13 | |
| CME | p | 3BP.N18.12750C | GBP/USD 2PM FIX WEEK 3 Jul'18 12750 C | 101838 | 2018-07-13 | |
| CME | p | 3BP.N18.12750P | GBP/USD 2PM FIX WEEK 3 Jul'18 12750 P | 5019 | 2018-07-13 | |
| CME | p | 3BP.N18.12800C | GBP/USD 2PM FIX WEEK 3 Jul'18 12800 C | 127443 | 2018-07-13 | |
| CME | p | 3BP.N18.12800P | GBP/USD 2PM FIX WEEK 3 Jul'18 12800 P | 7001 | 2018-07-13 | |
| CME | p | 3BP.N18.12850C | GBP/USD 2PM FIX WEEK 3 Jul'18 12850 C | 139808 | 2018-07-13 | |
| CME | p | 3BP.N18.12850P | GBP/USD 2PM FIX WEEK 3 Jul'18 12850 P | 10920 | 2018-07-13 | |
| CME | p | 3BP.N18.12900C | GBP/USD 2PM FIX WEEK 3 Jul'18 12900 C | 139166 | 2018-07-13 | |
| CME | p | 3BP.N18.12900P | GBP/USD 2PM FIX WEEK 3 Jul'18 12900 P | 16297 | 2018-07-13 | |
| CME | p | 3BP.N18.12950C | GBP/USD 2PM FIX WEEK 3 Jul'18 12950 C | 134055 | 2018-07-13 | |
| CME | p | 3BP.N18.12950P | GBP/USD 2PM FIX WEEK 3 Jul'18 12950 P | 27298 | 2018-07-13 | |
| CME | p | 3BP.N18.13000C | GBP/USD 2PM FIX WEEK 3 Jul'18 13000 C | 132204 | 2018-07-13 | |
| CME | p | 3BP.N18.13000P | GBP/USD 2PM FIX WEEK 3 Jul'18 13000 P | 48272 | 2018-07-13 | |
| CME | p | 3BP.N18.13050C | GBP/USD 2PM FIX WEEK 3 Jul'18 13050 C | 124842 | 2018-07-13 | |
| CME | p | 3BP.N18.13050P | GBP/USD 2PM FIX WEEK 3 Jul'18 13050 P | 74598 | 2018-07-13 | |
| CME | p | 3BP.N18.13100C | GBP/USD 2PM FIX WEEK 3 Jul'18 13100 C | 127403 | 2018-07-13 | |
| CME | p | 3BP.N18.13100P | GBP/USD 2PM FIX WEEK 3 Jul'18 13100 P | 105300 | 2018-07-13 | |
| CME | p | 3BP.N18.13150C | GBP/USD 2PM FIX WEEK 3 Jul'18 13150 C | 155365 | 2018-07-13 | |
| CME | p | 3BP.N18.13150P | GBP/USD 2PM FIX WEEK 3 Jul'18 13150 P | 138139 | 2018-07-13 | |
| CME | p | 3BP.N18.13200C | GBP/USD 2PM FIX WEEK 3 Jul'18 13200 C | 189816 | 2018-07-13 | |
| CME | p | 3BP.N18.13200P | GBP/USD 2PM FIX WEEK 3 Jul'18 13200 P | 174841 | 2018-07-13 | |
| CME | p | 3BP.N18.13250C | GBP/USD 2PM FIX WEEK 3 Jul'18 13250 C | 214351 | 2018-07-13 | |
| CME | p | 3BP.N18.13250P | GBP/USD 2PM FIX WEEK 3 Jul'18 13250 P | 195432 | 2018-07-13 | |
| CME | p | 3BP.N18.13300C | GBP/USD 2PM FIX WEEK 3 Jul'18 13300 C | 186134 | 2018-07-13 | |
| CME | p | 3BP.N18.13300P | GBP/USD 2PM FIX WEEK 3 Jul'18 13300 P | 212748 | 2018-07-13 | |
| CME | p | 3BP.N18.13350C | GBP/USD 2PM FIX WEEK 3 Jul'18 13350 C | 135968 | 2018-07-13 | |
| CME | p | 3BP.N18.13350P | GBP/USD 2PM FIX WEEK 3 Jul'18 13350 P | 167756 | 2018-07-13 | |
| CME | p | 3BP.N18.13400C | GBP/USD 2PM FIX WEEK 3 Jul'18 13400 C | 97397 | 2018-07-13 | |
| CME | p | 3BP.N18.13400P | GBP/USD 2PM FIX WEEK 3 Jul'18 13400 P | 134043 | 2018-07-13 | |
| CME | p | 3BP.N18.13450C | GBP/USD 2PM FIX WEEK 3 Jul'18 13450 C | 66736 | 2018-07-13 | |
| CME | p | 3BP.N18.13450P | GBP/USD 2PM FIX WEEK 3 Jul'18 13450 P | 132052 | 2018-07-13 | |
| CME | p | 3BP.N18.13500C | GBP/USD 2PM FIX WEEK 3 Jul'18 13500 C | 43883 | 2018-07-13 | |
| CME | p | 3BP.N18.13500P | GBP/USD 2PM FIX WEEK 3 Jul'18 13500 P | 132858 | 2018-07-13 | |
| CME | p | 3BP.N18.13550C | GBP/USD 2PM FIX WEEK 3 Jul'18 13550 C | 28032 | 2018-07-13 | |
| CME | p | 3BP.N18.13550P | GBP/USD 2PM FIX WEEK 3 Jul'18 13550 P | 134019 | 2018-07-13 | |
| CME | p | 3BP.N18.13600C | GBP/USD 2PM FIX WEEK 3 Jul'18 13600 C | 13079 | 2018-07-13 | |
| CME | p | 3BP.N18.13600P | GBP/USD 2PM FIX WEEK 3 Jul'18 13600 P | 148354 | 2018-07-13 | |
| CME | p | 3BP.N18.13650C | GBP/USD 2PM FIX WEEK 3 Jul'18 13650 C | 7861 | 2018-07-13 | |
| CME | p | 3BP.N18.13650P | GBP/USD 2PM FIX WEEK 3 Jul'18 13650 P | 139396 | 2018-07-13 | |
| CME | p | 3BP.N18.13700C | GBP/USD 2PM FIX WEEK 3 Jul'18 13700 C | 4966 | 2018-07-13 | |
| CME | p | 3BP.N18.13700P | GBP/USD 2PM FIX WEEK 3 Jul'18 13700 P | 124951 | 2018-07-13 | |
| CME | p | 3BP.N18.13750C | GBP/USD 2PM FIX WEEK 3 Jul'18 13750 C | 3572 | 2018-07-13 | |
| CME | p | 3BP.N18.13750P | GBP/USD 2PM FIX WEEK 3 Jul'18 13750 P | 104388 | 2018-07-13 | |
| CME | p | 3BP.N18.13800C | GBP/USD 2PM FIX WEEK 3 Jul'18 13800 C | 2960 | 2018-07-13 | |
| CME | p | 3BP.N18.13800P | GBP/USD 2PM FIX WEEK 3 Jul'18 13800 P | 67703 | 2018-07-13 | |
| CME | p | 3BP.N18.13850C | GBP/USD 2PM FIX WEEK 3 Jul'18 13850 C | 2829 | 2018-07-13 | |
| CME | p | 3BP.N18.13850P | GBP/USD 2PM FIX WEEK 3 Jul'18 13850 P | 49464 | 2018-07-13 | |
| CME | p | 3BP.N18.13900C | GBP/USD 2PM FIX WEEK 3 Jul'18 13900 C | 2664 | 2018-07-13 | |
| CME | p | 3BP.N18.13900P | GBP/USD 2PM FIX WEEK 3 Jul'18 13900 P | 39527 | 2018-07-13 | |
| CME | p | 3BP.N18.13950C | GBP/USD 2PM FIX WEEK 3 Jul'18 13950 C | 2605 | 2018-07-13 | |
| CME | p | 3BP.N18.13950P | GBP/USD 2PM FIX WEEK 3 Jul'18 13950 P | 26473 | 2018-07-13 | |
| CME | p | 3BP.N18.14000C | GBP/USD 2PM FIX WEEK 3 Jul'18 14000 C | 2533 | 2018-07-13 | |
| CME | p | 3BP.N18.14000P | GBP/USD 2PM FIX WEEK 3 Jul'18 14000 P | 23595 | 2018-07-13 | |
| CME | p | 3BP.N18.14050C | GBP/USD 2PM FIX WEEK 3 Jul'18 14050 C | 2288 | 2018-07-13 | |
| CME | p | 3BP.N18.14050P | GBP/USD 2PM FIX WEEK 3 Jul'18 14050 P | 25344 | 2018-07-13 | |
| CME | p | 3BP.N18.14100C | GBP/USD 2PM FIX WEEK 3 Jul'18 14100 C | 2264 | 2018-07-13 | |
| CME | p | 3BP.N18.14100P | GBP/USD 2PM FIX WEEK 3 Jul'18 14100 P | 26469 | 2018-07-13 | |
| CME | p | 3BP.N18.14150C | GBP/USD 2PM FIX WEEK 3 Jul'18 14150 C | 2356 | 2018-07-13 | |
| CME | p | 3BP.N18.14150P | GBP/USD 2PM FIX WEEK 3 Jul'18 14150 P | 25138 | 2018-07-13 | |
| CME | p | 3BP.N18.14200C | GBP/USD 2PM FIX WEEK 3 Jul'18 14200 C | 2197 | 2018-07-13 | |
| CME | p | 3BP.N18.14200P | GBP/USD 2PM FIX WEEK 3 Jul'18 14200 P | 21131 | 2018-07-13 | |
| CME | p | 3BP.N18.14250C | GBP/USD 2PM FIX WEEK 3 Jul'18 14250 C | 2223 | 2018-07-13 | |
| CME | p | 3BP.N18.14250P | GBP/USD 2PM FIX WEEK 3 Jul'18 14250 P | 15427 | 2018-07-13 | |
| CME | p | 3BP.N18.14300C | GBP/USD 2PM FIX WEEK 3 Jul'18 14300 C | 2192 | 2018-07-13 | |
| CME | p | 3BP.N18.14300P | GBP/USD 2PM FIX WEEK 3 Jul'18 14300 P | 6659 | 2018-07-13 | |
| CME | p | 3BP.N18.14350C | GBP/USD 2PM FIX WEEK 3 Jul'18 14350 C | 2171 | 2018-07-13 | |
| CME | p | 3BP.N18.14350P | GBP/USD 2PM FIX WEEK 3 Jul'18 14350 P | 2125 | 2018-07-13 | |
| CME | p | 3BP.N18.14400C | GBP/USD 2PM FIX WEEK 3 Jul'18 14400 C | 2167 | 2018-07-13 | |
| CME | p | 3BP.N18.14400P | GBP/USD 2PM FIX WEEK 3 Jul'18 14400 P | 304 | 2018-07-13 | |
| CME | p | 3BP.N18.14450C | GBP/USD 2PM FIX WEEK 3 Jul'18 14450 C | 2172 | 2018-07-13 | |
| CME | p | 3BP.N18.14450P | GBP/USD 2PM FIX WEEK 3 Jul'18 14450 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14500C | GBP/USD 2PM FIX WEEK 3 Jul'18 14500 C | 2256 | 2018-07-13 | |
| CME | p | 3BP.N18.14500P | GBP/USD 2PM FIX WEEK 3 Jul'18 14500 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14550C | GBP/USD 2PM FIX WEEK 3 Jul'18 14550 C | 2219 | 2018-07-13 | |
| CME | p | 3BP.N18.14550P | GBP/USD 2PM FIX WEEK 3 Jul'18 14550 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14600C | GBP/USD 2PM FIX WEEK 3 Jul'18 14600 C | 2160 | 2018-07-13 | |
| CME | p | 3BP.N18.14600P | GBP/USD 2PM FIX WEEK 3 Jul'18 14600 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14650C | GBP/USD 2PM FIX WEEK 3 Jul'18 14650 C | 2166 | 2018-07-13 | |
| CME | p | 3BP.N18.14650P | GBP/USD 2PM FIX WEEK 3 Jul'18 14650 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14700C | GBP/USD 2PM FIX WEEK 3 Jul'18 14700 C | 2167 | 2018-07-13 | |
| CME | p | 3BP.N18.14700P | GBP/USD 2PM FIX WEEK 3 Jul'18 14700 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14750C | GBP/USD 2PM FIX WEEK 3 Jul'18 14750 C | 2170 | 2018-07-13 | |
| CME | p | 3BP.N18.14750P | GBP/USD 2PM FIX WEEK 3 Jul'18 14750 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14800C | GBP/USD 2PM FIX WEEK 3 Jul'18 14800 C | 2187 | 2018-07-13 | |
| CME | p | 3BP.N18.14800P | GBP/USD 2PM FIX WEEK 3 Jul'18 14800 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14850C | GBP/USD 2PM FIX WEEK 3 Jul'18 14850 C | 2174 | 2018-07-13 | |
| CME | p | 3BP.N18.14850P | GBP/USD 2PM FIX WEEK 3 Jul'18 14850 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14900C | GBP/USD 2PM FIX WEEK 3 Jul'18 14900 C | 2169 | 2018-07-13 | |
| CME | p | 3BP.N18.14900P | GBP/USD 2PM FIX WEEK 3 Jul'18 14900 P | 2018-07-13 | ||
| CME | p | 3BP.N18.14950C | GBP/USD 2PM FIX WEEK 3 Jul'18 14950 C | 2174 | 2018-07-13 | |
| CME | p | 3BP.N18.14950P | GBP/USD 2PM FIX WEEK 3 Jul'18 14950 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15000C | GBP/USD 2PM FIX WEEK 3 Jul'18 15000 C | 2180 | 2018-07-13 | |
| CME | p | 3BP.N18.15000P | GBP/USD 2PM FIX WEEK 3 Jul'18 15000 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15050C | GBP/USD 2PM FIX WEEK 3 Jul'18 15050 C | 2177 | 2018-07-13 | |
| CME | p | 3BP.N18.15050P | GBP/USD 2PM FIX WEEK 3 Jul'18 15050 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15100C | GBP/USD 2PM FIX WEEK 3 Jul'18 15100 C | 2170 | 2018-07-13 | |
| CME | p | 3BP.N18.15100P | GBP/USD 2PM FIX WEEK 3 Jul'18 15100 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15150C | GBP/USD 2PM FIX WEEK 3 Jul'18 15150 C | 2172 | 2018-07-13 | |
| CME | p | 3BP.N18.15150P | GBP/USD 2PM FIX WEEK 3 Jul'18 15150 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15200C | GBP/USD 2PM FIX WEEK 3 Jul'18 15200 C | 2171 | 2018-07-13 | |
| CME | p | 3BP.N18.15200P | GBP/USD 2PM FIX WEEK 3 Jul'18 15200 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15250C | GBP/USD 2PM FIX WEEK 3 Jul'18 15250 C | 2170 | 2018-07-13 | |
| CME | p | 3BP.N18.15250P | GBP/USD 2PM FIX WEEK 3 Jul'18 15250 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15300C | GBP/USD 2PM FIX WEEK 3 Jul'18 15300 C | 2169 | 2018-07-13 | |
| CME | p | 3BP.N18.15300P | GBP/USD 2PM FIX WEEK 3 Jul'18 15300 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15350C | GBP/USD 2PM FIX WEEK 3 Jul'18 15350 C | 2173 | 2018-07-13 | |
| CME | p | 3BP.N18.15350P | GBP/USD 2PM FIX WEEK 3 Jul'18 15350 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15400C | GBP/USD 2PM FIX WEEK 3 Jul'18 15400 C | 2175 | 2018-07-13 | |
| CME | p | 3BP.N18.15400P | GBP/USD 2PM FIX WEEK 3 Jul'18 15400 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15450C | GBP/USD 2PM FIX WEEK 3 Jul'18 15450 C | 2241 | 2018-07-13 | |
| CME | p | 3BP.N18.15450P | GBP/USD 2PM FIX WEEK 3 Jul'18 15450 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15500C | GBP/USD 2PM FIX WEEK 3 Jul'18 15500 C | 2417 | 2018-07-13 | |
| CME | p | 3BP.N18.15500P | GBP/USD 2PM FIX WEEK 3 Jul'18 15500 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15550C | GBP/USD 2PM FIX WEEK 3 Jul'18 15550 C | 2344 | 2018-07-13 | |
| CME | p | 3BP.N18.15550P | GBP/USD 2PM FIX WEEK 3 Jul'18 15550 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15600C | GBP/USD 2PM FIX WEEK 3 Jul'18 15600 C | 2279 | 2018-07-13 | |
| CME | p | 3BP.N18.15600P | GBP/USD 2PM FIX WEEK 3 Jul'18 15600 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15650C | GBP/USD 2PM FIX WEEK 3 Jul'18 15650 C | 2216 | 2018-07-13 | |
| CME | p | 3BP.N18.15650P | GBP/USD 2PM FIX WEEK 3 Jul'18 15650 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15700C | GBP/USD 2PM FIX WEEK 3 Jul'18 15700 C | 2186 | 2018-07-13 | |
| CME | p | 3BP.N18.15700P | GBP/USD 2PM FIX WEEK 3 Jul'18 15700 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15750C | GBP/USD 2PM FIX WEEK 3 Jul'18 15750 C | 2181 | 2018-07-13 | |
| CME | p | 3BP.N18.15750P | GBP/USD 2PM FIX WEEK 3 Jul'18 15750 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15800C | GBP/USD 2PM FIX WEEK 3 Jul'18 15800 C | 2181 | 2018-07-13 | |
| CME | p | 3BP.N18.15800P | GBP/USD 2PM FIX WEEK 3 Jul'18 15800 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15850C | GBP/USD 2PM FIX WEEK 3 Jul'18 15850 C | 2184 | 2018-07-13 | |
| CME | p | 3BP.N18.15850P | GBP/USD 2PM FIX WEEK 3 Jul'18 15850 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15900C | GBP/USD 2PM FIX WEEK 3 Jul'18 15900 C | 2181 | 2018-07-13 | |
| CME | p | 3BP.N18.15900P | GBP/USD 2PM FIX WEEK 3 Jul'18 15900 P | 2018-07-13 | ||
| CME | p | 3BP.N18.15950C | GBP/USD 2PM FIX WEEK 3 Jul'18 15950 C | 2181 | 2018-07-13 | |
| CME | p | 3BP.N18.15950P | GBP/USD 2PM FIX WEEK 3 Jul'18 15950 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16000C | GBP/USD 2PM FIX WEEK 3 Jul'18 16000 C | 2183 | 2018-07-13 | |
| CME | p | 3BP.N18.16000P | GBP/USD 2PM FIX WEEK 3 Jul'18 16000 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16050C | GBP/USD 2PM FIX WEEK 3 Jul'18 16050 C | 2185 | 2018-07-13 | |
| CME | p | 3BP.N18.16050P | GBP/USD 2PM FIX WEEK 3 Jul'18 16050 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16100C | GBP/USD 2PM FIX WEEK 3 Jul'18 16100 C | 2187 | 2018-07-13 | |
| CME | p | 3BP.N18.16100P | GBP/USD 2PM FIX WEEK 3 Jul'18 16100 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16150C | GBP/USD 2PM FIX WEEK 3 Jul'18 16150 C | 2185 | 2018-07-13 | |
| CME | p | 3BP.N18.16150P | GBP/USD 2PM FIX WEEK 3 Jul'18 16150 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16200C | GBP/USD 2PM FIX WEEK 3 Jul'18 16200 C | 2187 | 2018-07-13 | |
| CME | p | 3BP.N18.16200P | GBP/USD 2PM FIX WEEK 3 Jul'18 16200 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16250C | GBP/USD 2PM FIX WEEK 3 Jul'18 16250 C | 2197 | 2018-07-13 | |
| CME | p | 3BP.N18.16250P | GBP/USD 2PM FIX WEEK 3 Jul'18 16250 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16300C | GBP/USD 2PM FIX WEEK 3 Jul'18 16300 C | 2202 | 2018-07-13 | |
| CME | p | 3BP.N18.16300P | GBP/USD 2PM FIX WEEK 3 Jul'18 16300 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16350C | GBP/USD 2PM FIX WEEK 3 Jul'18 16350 C | 2203 | 2018-07-13 | |
| CME | p | 3BP.N18.16350P | GBP/USD 2PM FIX WEEK 3 Jul'18 16350 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16400C | GBP/USD 2PM FIX WEEK 3 Jul'18 16400 C | 2203 | 2018-07-13 | |
| CME | p | 3BP.N18.16400P | GBP/USD 2PM FIX WEEK 3 Jul'18 16400 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16450C | GBP/USD 2PM FIX WEEK 3 Jul'18 16450 C | 2204 | 2018-07-13 | |
| CME | p | 3BP.N18.16450P | GBP/USD 2PM FIX WEEK 3 Jul'18 16450 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16500C | GBP/USD 2PM FIX WEEK 3 Jul'18 16500 C | 2206 | 2018-07-13 | |
| CME | p | 3BP.N18.16500P | GBP/USD 2PM FIX WEEK 3 Jul'18 16500 P | 2018-07-13 | ||
| CME | p | 3BP.N18.16550C |