NxCore Symbol Lookup

Note: Search results are as of the previous trading day.

search: Exchange AMEX BARK BOST CBOE CBOT CDNX CFE CHIC CLRP CME COMX DOWJ DTN ENCM ENID ENIR EUEU FTSE HWTB IPEX ISEX KCBT LME LMT MGEX NQBB NQEX NQNM NQPK NQSC NYBT NYLF NYMX NYSE OPRA PACF PBOT PHIL SIMX TSE TULL WCE RUSL CMEX BATS Type b - Bond e - Equity i - Index c - Currency/Spot f - Future p - Future Option z - Spreads m - Mutual Fund o - Equity/Index Option Root

Exact match Begins with Ends with Contains

Case Sensitive By Symbol By Name

Total: 141255 records

Exchange	Type	Symbol	Name	Activity	Last Quote	Last Trade
CME	p	2AD.Z18.6000C	AUD/USD 2PM FIX WEEK 2 Dec'18 6000 C			2018-11-12
CME	p	2AD.Z18.6000P	AUD/USD 2PM FIX WEEK 2 Dec'18 6000 P	1891	2018-11-13	2018-11-12
CME	p	2AD.Z18.6050C	AUD/USD 2PM FIX WEEK 2 Dec'18 6050 C			2018-11-12
CME	p	2AD.Z18.6050P	AUD/USD 2PM FIX WEEK 2 Dec'18 6050 P	1890	2018-11-13	2018-11-12
CME	p	2AD.Z18.6100C	AUD/USD 2PM FIX WEEK 2 Dec'18 6100 C			2018-11-12
CME	p	2AD.Z18.6100P	AUD/USD 2PM FIX WEEK 2 Dec'18 6100 P	1899	2018-11-13	2018-11-12
CME	p	2AD.Z18.6150C	AUD/USD 2PM FIX WEEK 2 Dec'18 6150 C			2018-11-12
CME	p	2AD.Z18.6150P	AUD/USD 2PM FIX WEEK 2 Dec'18 6150 P	1896	2018-11-13	2018-11-12
CME	p	2AD.Z18.6200C	AUD/USD 2PM FIX WEEK 2 Dec'18 6200 C			2018-11-12
CME	p	2AD.Z18.6200P	AUD/USD 2PM FIX WEEK 2 Dec'18 6200 P	1903	2018-11-13	2018-11-12
CME	p	2AD.Z18.6250C	AUD/USD 2PM FIX WEEK 2 Dec'18 6250 C			2018-11-12
CME	p	2AD.Z18.6250P	AUD/USD 2PM FIX WEEK 2 Dec'18 6250 P	2050	2018-11-13	2018-11-12
CME	p	2AD.Z18.6300C	AUD/USD 2PM FIX WEEK 2 Dec'18 6300 C			2018-11-12
CME	p	2AD.Z18.6300P	AUD/USD 2PM FIX WEEK 2 Dec'18 6300 P	1986	2018-11-13	2018-11-12
CME	p	2AD.Z18.6350C	AUD/USD 2PM FIX WEEK 2 Dec'18 6350 C			2018-11-12
CME	p	2AD.Z18.6350P	AUD/USD 2PM FIX WEEK 2 Dec'18 6350 P	1978	2018-11-13	2018-11-12
CME	p	2AD.Z18.6400C	AUD/USD 2PM FIX WEEK 2 Dec'18 6400 C			2018-11-12
CME	p	2AD.Z18.6400P	AUD/USD 2PM FIX WEEK 2 Dec'18 6400 P	2330	2018-11-13	2018-11-12
CME	p	2AD.Z18.6450C	AUD/USD 2PM FIX WEEK 2 Dec'18 6450 C			2018-11-12
CME	p	2AD.Z18.6450P	AUD/USD 2PM FIX WEEK 2 Dec'18 6450 P	2053	2018-11-13	2018-11-12
CME	p	2AD.Z18.6500C	AUD/USD 2PM FIX WEEK 2 Dec'18 6500 C	256		2018-11-12
CME	p	2AD.Z18.6500P	AUD/USD 2PM FIX WEEK 2 Dec'18 6500 P	2343	2018-11-13	2018-11-12
CME	p	2AD.Z18.6550C	AUD/USD 2PM FIX WEEK 2 Dec'18 6550 C	6054	2018-11-13	2018-11-12
CME	p	2AD.Z18.6550P	AUD/USD 2PM FIX WEEK 2 Dec'18 6550 P	2449	2018-11-13	2018-11-12
CME	p	2AD.Z18.6600C	AUD/USD 2PM FIX WEEK 2 Dec'18 6600 C	10328	2018-11-13	2018-11-12
CME	p	2AD.Z18.6600P	AUD/USD 2PM FIX WEEK 2 Dec'18 6600 P	2211	2018-11-13	2018-11-12
CME	p	2AD.Z18.6650C	AUD/USD 2PM FIX WEEK 2 Dec'18 6650 C	13540	2018-11-13	2018-11-12
CME	p	2AD.Z18.6650P	AUD/USD 2PM FIX WEEK 2 Dec'18 6650 P	2416	2018-11-13	2018-11-12
CME	p	2AD.Z18.6700C	AUD/USD 2PM FIX WEEK 2 Dec'18 6700 C	12684	2018-11-13	2018-11-12
CME	p	2AD.Z18.6700P	AUD/USD 2PM FIX WEEK 2 Dec'18 6700 P	3734	2018-11-13	2018-11-12
CME	p	2AD.Z18.6750C	AUD/USD 2PM FIX WEEK 2 Dec'18 6750 C	26107	2018-11-13	2018-11-12
CME	p	2AD.Z18.6750P	AUD/USD 2PM FIX WEEK 2 Dec'18 6750 P	4130	2018-11-13	2018-11-12
CME	p	2AD.Z18.6800C	AUD/USD 2PM FIX WEEK 2 Dec'18 6800 C	41653	2018-11-13	2018-11-12
CME	p	2AD.Z18.6800P	AUD/USD 2PM FIX WEEK 2 Dec'18 6800 P	5483	2018-11-13	2018-11-12
CME	p	2AD.Z18.6850C	AUD/USD 2PM FIX WEEK 2 Dec'18 6850 C	42056	2018-11-13	2018-11-12
CME	p	2AD.Z18.6850P	AUD/USD 2PM FIX WEEK 2 Dec'18 6850 P	6855	2018-11-13	2018-11-12
CME	p	2AD.Z18.6900C	AUD/USD 2PM FIX WEEK 2 Dec'18 6900 C	39235	2018-11-13	2018-11-12
CME	p	2AD.Z18.6900P	AUD/USD 2PM FIX WEEK 2 Dec'18 6900 P	9579	2018-11-13	2018-11-12
CME	p	2AD.Z18.6950C	AUD/USD 2PM FIX WEEK 2 Dec'18 6950 C	35763	2018-11-13	2018-11-12
CME	p	2AD.Z18.6950P	AUD/USD 2PM FIX WEEK 2 Dec'18 6950 P	16984	2018-11-13	2018-11-13
CME	p	2AD.Z18.7000C	AUD/USD 2PM FIX WEEK 2 Dec'18 7000 C	35143	2018-11-13	2018-11-12
CME	p	2AD.Z18.7000P	AUD/USD 2PM FIX WEEK 2 Dec'18 7000 P	28503	2018-11-13	2018-11-13
CME	p	2AD.Z18.7050C	AUD/USD 2PM FIX WEEK 2 Dec'18 7050 C	34648	2018-11-13	2018-11-12
CME	p	2AD.Z18.7050P	AUD/USD 2PM FIX WEEK 2 Dec'18 7050 P	45702	2018-11-13	2018-11-12
CME	p	2AD.Z18.7100C	AUD/USD 2PM FIX WEEK 2 Dec'18 7100 C	36006	2018-11-13	2018-11-12
CME	p	2AD.Z18.7100P	AUD/USD 2PM FIX WEEK 2 Dec'18 7100 P	61109	2018-11-13	2018-11-12
CME	p	2AD.Z18.7150C	AUD/USD 2PM FIX WEEK 2 Dec'18 7150 C	55409	2018-11-13	2018-11-12
CME	p	2AD.Z18.7150P	AUD/USD 2PM FIX WEEK 2 Dec'18 7150 P	86849	2018-11-13	2018-11-12
CME	p	2AD.Z18.7200C	AUD/USD 2PM FIX WEEK 2 Dec'18 7200 C	97506	2018-11-13	2018-11-12
CME	p	2AD.Z18.7200P	AUD/USD 2PM FIX WEEK 2 Dec'18 7200 P	112022	2018-11-13	2018-11-12
CME	p	2AD.Z18.7250C	AUD/USD 2PM FIX WEEK 2 Dec'18 7250 C	115080	2018-11-13	2018-11-12
CME	p	2AD.Z18.7250P	AUD/USD 2PM FIX WEEK 2 Dec'18 7250 P	124923	2018-11-13	2018-11-12
CME	p	2AD.Z18.7300C	AUD/USD 2PM FIX WEEK 2 Dec'18 7300 C	108124	2018-11-13	2018-11-12
CME	p	2AD.Z18.7300P	AUD/USD 2PM FIX WEEK 2 Dec'18 7300 P	92975	2018-11-13	2018-11-12
CME	p	2AD.Z18.7350C	AUD/USD 2PM FIX WEEK 2 Dec'18 7350 C	85637	2018-11-13	2018-11-12
CME	p	2AD.Z18.7350P	AUD/USD 2PM FIX WEEK 2 Dec'18 7350 P	47368	2018-11-13	2018-11-12
CME	p	2AD.Z18.7400C	AUD/USD 2PM FIX WEEK 2 Dec'18 7400 C	60211	2018-11-13	2018-11-12
CME	p	2AD.Z18.7400P	AUD/USD 2PM FIX WEEK 2 Dec'18 7400 P	33541	2018-11-13	2018-11-12
CME	p	2AD.Z18.7450C	AUD/USD 2PM FIX WEEK 2 Dec'18 7450 C	40266	2018-11-13	2018-11-12
CME	p	2AD.Z18.7450P	AUD/USD 2PM FIX WEEK 2 Dec'18 7450 P	33540	2018-11-13	2018-11-12
CME	p	2AD.Z18.7500C	AUD/USD 2PM FIX WEEK 2 Dec'18 7500 C	24963	2018-11-13	2018-11-12
CME	p	2AD.Z18.7500P	AUD/USD 2PM FIX WEEK 2 Dec'18 7500 P	35998	2018-11-13	2018-11-12
CME	p	2AD.Z18.7550C	AUD/USD 2PM FIX WEEK 2 Dec'18 7550 C	11807	2018-11-13	2018-11-12
CME	p	2AD.Z18.7550P	AUD/USD 2PM FIX WEEK 2 Dec'18 7550 P	37165	2018-11-13	2018-11-12
CME	p	2AD.Z18.7600C	AUD/USD 2PM FIX WEEK 2 Dec'18 7600 C	7088	2018-11-13	2018-11-12
CME	p	2AD.Z18.7600P	AUD/USD 2PM FIX WEEK 2 Dec'18 7600 P	42332	2018-11-13	2018-11-12
CME	p	2AD.Z18.7650C	AUD/USD 2PM FIX WEEK 2 Dec'18 7650 C	4707	2018-11-13	2018-11-12
CME	p	2AD.Z18.7650P	AUD/USD 2PM FIX WEEK 2 Dec'18 7650 P	42461	2018-11-13	2018-11-12
CME	p	2AD.Z18.7700C	AUD/USD 2PM FIX WEEK 2 Dec'18 7700 C	3677	2018-11-13	2018-11-12
CME	p	2AD.Z18.7700P	AUD/USD 2PM FIX WEEK 2 Dec'18 7700 P	39544	2018-11-13	2018-11-12
CME	p	2AD.Z18.7750C	AUD/USD 2PM FIX WEEK 2 Dec'18 7750 C	2507	2018-11-13	2018-11-12
CME	p	2AD.Z18.7750P	AUD/USD 2PM FIX WEEK 2 Dec'18 7750 P	28976	2018-11-13	2018-11-12
CME	p	2AD.Z18.7800C	AUD/USD 2PM FIX WEEK 2 Dec'18 7800 C	1631	2018-11-13	2018-11-12
CME	p	2AD.Z18.7800P	AUD/USD 2PM FIX WEEK 2 Dec'18 7800 P	13803	2018-11-13	2018-11-12
CME	p	2AD.Z18.7850C	AUD/USD 2PM FIX WEEK 2 Dec'18 7850 C	2060	2018-11-13	2018-11-12
CME	p	2AD.Z18.7850P	AUD/USD 2PM FIX WEEK 2 Dec'18 7850 P	13725	2018-11-13	2018-11-12
CME	p	2AD.Z18.7900C	AUD/USD 2PM FIX WEEK 2 Dec'18 7900 C	1724	2018-11-13	2018-11-12
CME	p	2AD.Z18.7900P	AUD/USD 2PM FIX WEEK 2 Dec'18 7900 P	10967		2018-11-12
CME	p	2AD.Z18.7950C	AUD/USD 2PM FIX WEEK 2 Dec'18 7950 C	1947	2018-11-13	2018-11-12
CME	p	2AD.Z18.7950P	AUD/USD 2PM FIX WEEK 2 Dec'18 7950 P	4443		2018-11-12
CME	p	2AD.Z18.8000C	AUD/USD 2PM FIX WEEK 2 Dec'18 8000 C	1933	2018-11-13	2018-11-12
CME	p	2AD.Z18.8000P	AUD/USD 2PM FIX WEEK 2 Dec'18 8000 P	2741		2018-11-12
CME	p	2AD.Z18.8050C	AUD/USD 2PM FIX WEEK 2 Dec'18 8050 C	2167	2018-11-13	2018-11-12
CME	p	2AD.Z18.8050P	AUD/USD 2PM FIX WEEK 2 Dec'18 8050 P			2018-11-12
CME	p	2AD.Z18.8100C	AUD/USD 2PM FIX WEEK 2 Dec'18 8100 C	1954	2018-11-13	2018-11-12
CME	p	2AD.Z18.8100P	AUD/USD 2PM FIX WEEK 2 Dec'18 8100 P			2018-11-12
CME	p	2AD.Z18.8150C	AUD/USD 2PM FIX WEEK 2 Dec'18 8150 C	1895	2018-11-13	2018-11-12
CME	p	2AD.Z18.8150P	AUD/USD 2PM FIX WEEK 2 Dec'18 8150 P			2018-11-12
CME	p	2AD.Z18.8200C	AUD/USD 2PM FIX WEEK 2 Dec'18 8200 C	2054	2018-11-13	2018-11-12
CME	p	2AD.Z18.8200P	AUD/USD 2PM FIX WEEK 2 Dec'18 8200 P			2018-11-12
CME	p	2AD.Z18.8250C	AUD/USD 2PM FIX WEEK 2 Dec'18 8250 C	2057	2018-11-13	2018-11-12
CME	p	2AD.Z18.8250P	AUD/USD 2PM FIX WEEK 2 Dec'18 8250 P			2018-11-12
CME	p	2AD.Z18.8300C	AUD/USD 2PM FIX WEEK 2 Dec'18 8300 C	1967	2018-11-13	2018-11-12
CME	p	2AD.Z18.8300P	AUD/USD 2PM FIX WEEK 2 Dec'18 8300 P			2018-11-12
CME	p	2AD.Z18.8350C	AUD/USD 2PM FIX WEEK 2 Dec'18 8350 C	2033	2018-11-13	2018-11-12
CME	p	2AD.Z18.8350P	AUD/USD 2PM FIX WEEK 2 Dec'18 8350 P			2018-11-12
CME	p	2AD.Z18.8400C	AUD/USD 2PM FIX WEEK 2 Dec'18 8400 C	1961	2018-11-13	2018-11-12
CME	p	2AD.Z18.8400P	AUD/USD 2PM FIX WEEK 2 Dec'18 8400 P			2018-11-12
CME	p	2AD.Z18.8450C	AUD/USD 2PM FIX WEEK 2 Dec'18 8450 C	2030	2018-11-13	2018-11-12
CME	p	2AD.Z18.8450P	AUD/USD 2PM FIX WEEK 2 Dec'18 8450 P			2018-11-12
CME	p	2AD.Z18.8500C	AUD/USD 2PM FIX WEEK 2 Dec'18 8500 C	1965	2018-11-13	2018-11-12
CME	p	2AD.Z18.8500P	AUD/USD 2PM FIX WEEK 2 Dec'18 8500 P			2018-11-12
CME	p	2AD.Z18.8550C	AUD/USD 2PM FIX WEEK 2 Dec'18 8550 C	1866	2018-11-13	2018-11-12
CME	p	2AD.Z18.8550P	AUD/USD 2PM FIX WEEK 2 Dec'18 8550 P			2018-11-12
CME	p	2AD.Z18.8600C	AUD/USD 2PM FIX WEEK 2 Dec'18 8600 C	1984	2018-11-13	2018-11-12
CME	p	2AD.Z18.8600P	AUD/USD 2PM FIX WEEK 2 Dec'18 8600 P			2018-11-12
CME	p	2AD.Z18.8650C	AUD/USD 2PM FIX WEEK 2 Dec'18 8650 C	1864	2018-11-13	2018-11-12
CME	p	2AD.Z18.8650P	AUD/USD 2PM FIX WEEK 2 Dec'18 8650 P			2018-11-12
CME	p	2AD.Z18.8700C	AUD/USD 2PM FIX WEEK 2 Dec'18 8700 C	1879	2018-11-13	2018-11-12
CME	p	2AD.Z18.8700P	AUD/USD 2PM FIX WEEK 2 Dec'18 8700 P			2018-11-12
CME	p	2AD.Z18.8750C	AUD/USD 2PM FIX WEEK 2 Dec'18 8750 C	1859	2018-11-13	2018-11-12
CME	p	2AD.Z18.8750P	AUD/USD 2PM FIX WEEK 2 Dec'18 8750 P			2018-11-12
CME	p	2AD.Z18.8800C	AUD/USD 2PM FIX WEEK 2 Dec'18 8800 C	1861	2018-11-13	2018-11-12
CME	p	2AD.Z18.8800P	AUD/USD 2PM FIX WEEK 2 Dec'18 8800 P			2018-11-12
CME	p	2AD.Z18.8850C	AUD/USD 2PM FIX WEEK 2 Dec'18 8850 C	1862	2018-11-13	2018-11-12
CME	p	2AD.Z18.8850P	AUD/USD 2PM FIX WEEK 2 Dec'18 8850 P			2018-11-12
CME	p	2AD.Z18.8900C	AUD/USD 2PM FIX WEEK 2 Dec'18 8900 C	1859	2018-11-13	2018-11-12
CME	p	2AD.Z18.8900P	AUD/USD 2PM FIX WEEK 2 Dec'18 8900 P			2018-11-12
CME	p	2AD.Z18.8950C	AUD/USD 2PM FIX WEEK 2 Dec'18 8950 C	1858	2018-11-13	2018-11-12
CME	p	2AD.Z18.8950P	AUD/USD 2PM FIX WEEK 2 Dec'18 8950 P			2018-11-12
CME	p	2BP.Z18.10400C	GBP/USD 2PM FIX WEEK 2 Dec'18 10400 C			2018-11-12
CME	p	2BP.Z18.10400P	GBP/USD 2PM FIX WEEK 2 Dec'18 10400 P	2987	2018-11-13	2018-11-12
CME	p	2BP.Z18.10450C	GBP/USD 2PM FIX WEEK 2 Dec'18 10450 C			2018-11-12
CME	p	2BP.Z18.10450P	GBP/USD 2PM FIX WEEK 2 Dec'18 10450 P	2980	2018-11-13	2018-11-12
CME	p	2BP.Z18.10500C	GBP/USD 2PM FIX WEEK 2 Dec'18 10500 C			2018-11-12
CME	p	2BP.Z18.10500P	GBP/USD 2PM FIX WEEK 2 Dec'18 10500 P	2988	2018-11-13	2018-11-12
CME	p	2BP.Z18.10550C	GBP/USD 2PM FIX WEEK 2 Dec'18 10550 C			2018-11-12
CME	p	2BP.Z18.10550P	GBP/USD 2PM FIX WEEK 2 Dec'18 10550 P	2996	2018-11-13	2018-11-12
CME	p	2BP.Z18.10600C	GBP/USD 2PM FIX WEEK 2 Dec'18 10600 C			2018-11-12
CME	p	2BP.Z18.10600P	GBP/USD 2PM FIX WEEK 2 Dec'18 10600 P	3028	2018-11-13	2018-11-12
CME	p	2BP.Z18.10650C	GBP/USD 2PM FIX WEEK 2 Dec'18 10650 C			2018-11-12
CME	p	2BP.Z18.10650P	GBP/USD 2PM FIX WEEK 2 Dec'18 10650 P	3021	2018-11-13	2018-11-12
CME	p	2BP.Z18.10700C	GBP/USD 2PM FIX WEEK 2 Dec'18 10700 C			2018-11-12
CME	p	2BP.Z18.10700P	GBP/USD 2PM FIX WEEK 2 Dec'18 10700 P	2991	2018-11-13	2018-11-12
CME	p	2BP.Z18.10750C	GBP/USD 2PM FIX WEEK 2 Dec'18 10750 C			2018-11-12
CME	p	2BP.Z18.10750P	GBP/USD 2PM FIX WEEK 2 Dec'18 10750 P	3021	2018-11-13	2018-11-12
CME	p	2BP.Z18.10800C	GBP/USD 2PM FIX WEEK 2 Dec'18 10800 C			2018-11-12
CME	p	2BP.Z18.10800P	GBP/USD 2PM FIX WEEK 2 Dec'18 10800 P	3006	2018-11-13	2018-11-12
CME	p	2BP.Z18.10850C	GBP/USD 2PM FIX WEEK 2 Dec'18 10850 C			2018-11-12
CME	p	2BP.Z18.10850P	GBP/USD 2PM FIX WEEK 2 Dec'18 10850 P	2992	2018-11-13	2018-11-12
CME	p	2BP.Z18.10900C	GBP/USD 2PM FIX WEEK 2 Dec'18 10900 C			2018-11-12
CME	p	2BP.Z18.10900P	GBP/USD 2PM FIX WEEK 2 Dec'18 10900 P	3008	2018-11-13	2018-11-12
CME	p	2BP.Z18.10950C	GBP/USD 2PM FIX WEEK 2 Dec'18 10950 C			2018-11-12
CME	p	2BP.Z18.10950P	GBP/USD 2PM FIX WEEK 2 Dec'18 10950 P	3021	2018-11-13	2018-11-12
CME	p	2BP.Z18.11000C	GBP/USD 2PM FIX WEEK 2 Dec'18 11000 C			2018-11-12
CME	p	2BP.Z18.11000P	GBP/USD 2PM FIX WEEK 2 Dec'18 11000 P	3043	2018-11-13	2018-11-12
CME	p	2BP.Z18.11050C	GBP/USD 2PM FIX WEEK 2 Dec'18 11050 C			2018-11-12
CME	p	2BP.Z18.11050P	GBP/USD 2PM FIX WEEK 2 Dec'18 11050 P	3075	2018-11-13	2018-11-12
CME	p	2BP.Z18.11100C	GBP/USD 2PM FIX WEEK 2 Dec'18 11100 C			2018-11-12
CME	p	2BP.Z18.11100P	GBP/USD 2PM FIX WEEK 2 Dec'18 11100 P	3100	2018-11-13	2018-11-12
CME	p	2BP.Z18.11150C	GBP/USD 2PM FIX WEEK 2 Dec'18 11150 C			2018-11-12
CME	p	2BP.Z18.11150P	GBP/USD 2PM FIX WEEK 2 Dec'18 11150 P	3089	2018-11-13	2018-11-12
CME	p	2BP.Z18.11200C	GBP/USD 2PM FIX WEEK 2 Dec'18 11200 C			2018-11-12
CME	p	2BP.Z18.11200P	GBP/USD 2PM FIX WEEK 2 Dec'18 11200 P	3051	2018-11-13	2018-11-12
CME	p	2BP.Z18.11250C	GBP/USD 2PM FIX WEEK 2 Dec'18 11250 C			2018-11-12
CME	p	2BP.Z18.11250P	GBP/USD 2PM FIX WEEK 2 Dec'18 11250 P	3141	2018-11-13	2018-11-12
CME	p	2BP.Z18.11300C	GBP/USD 2PM FIX WEEK 2 Dec'18 11300 C			2018-11-12
CME	p	2BP.Z18.11300P	GBP/USD 2PM FIX WEEK 2 Dec'18 11300 P	3433	2018-11-13	2018-11-12
CME	p	2BP.Z18.11350C	GBP/USD 2PM FIX WEEK 2 Dec'18 11350 C	805		2018-11-12
CME	p	2BP.Z18.11350P	GBP/USD 2PM FIX WEEK 2 Dec'18 11350 P	3161	2018-11-13	2018-11-12
CME	p	2BP.Z18.11400C	GBP/USD 2PM FIX WEEK 2 Dec'18 11400 C	1469		2018-11-12
CME	p	2BP.Z18.11400P	GBP/USD 2PM FIX WEEK 2 Dec'18 11400 P	2470	2018-11-13	2018-11-12
CME	p	2BP.Z18.11450C	GBP/USD 2PM FIX WEEK 2 Dec'18 11450 C	3136		2018-11-12
CME	p	2BP.Z18.11450P	GBP/USD 2PM FIX WEEK 2 Dec'18 11450 P	1945	2018-11-13	2018-11-12
CME	p	2BP.Z18.11500C	GBP/USD 2PM FIX WEEK 2 Dec'18 11500 C	8117	2018-11-13	2018-11-12
CME	p	2BP.Z18.11500P	GBP/USD 2PM FIX WEEK 2 Dec'18 11500 P	2067	2018-11-13	2018-11-12
CME	p	2BP.Z18.11550C	GBP/USD 2PM FIX WEEK 2 Dec'18 11550 C	10630	2018-11-13	2018-11-12
CME	p	2BP.Z18.11550P	GBP/USD 2PM FIX WEEK 2 Dec'18 11550 P	1660	2018-11-13	2018-11-12
CME	p	2BP.Z18.11600C	GBP/USD 2PM FIX WEEK 2 Dec'18 11600 C	14333	2018-11-13	2018-11-12
CME	p	2BP.Z18.11600P	GBP/USD 2PM FIX WEEK 2 Dec'18 11600 P	1395	2018-11-13	2018-11-12
CME	p	2BP.Z18.11650C	GBP/USD 2PM FIX WEEK 2 Dec'18 11650 C	19763	2018-11-13	2018-11-12
CME	p	2BP.Z18.11650P	GBP/USD 2PM FIX WEEK 2 Dec'18 11650 P	1366	2018-11-13	2018-11-12
CME	p	2BP.Z18.11700C	GBP/USD 2PM FIX WEEK 2 Dec'18 11700 C	22282	2018-11-13	2018-11-12
CME	p	2BP.Z18.11700P	GBP/USD 2PM FIX WEEK 2 Dec'18 11700 P	1919	2018-11-13	2018-11-12
CME	p	2BP.Z18.11750C	GBP/USD 2PM FIX WEEK 2 Dec'18 11750 C	23732	2018-11-13	2018-11-12
CME	p	2BP.Z18.11750P	GBP/USD 2PM FIX WEEK 2 Dec'18 11750 P	1626	2018-11-13	2018-11-12
CME	p	2BP.Z18.11800C	GBP/USD 2PM FIX WEEK 2 Dec'18 11800 C	23190	2018-11-13	2018-11-12
CME	p	2BP.Z18.11800P	GBP/USD 2PM FIX WEEK 2 Dec'18 11800 P	1623	2018-11-13	2018-11-12
CME	p	2BP.Z18.11850C	GBP/USD 2PM FIX WEEK 2 Dec'18 11850 C	23691	2018-11-13	2018-11-12
CME	p	2BP.Z18.11850P	GBP/USD 2PM FIX WEEK 2 Dec'18 11850 P	1832	2018-11-13	2018-11-12
CME	p	2BP.Z18.11900C	GBP/USD 2PM FIX WEEK 2 Dec'18 11900 C	23297	2018-11-13	2018-11-12
CME	p	2BP.Z18.11900P	GBP/USD 2PM FIX WEEK 2 Dec'18 11900 P	2661	2018-11-13	2018-11-12
CME	p	2BP.Z18.11950C	GBP/USD 2PM FIX WEEK 2 Dec'18 11950 C	23719	2018-11-13	2018-11-12
CME	p	2BP.Z18.11950P	GBP/USD 2PM FIX WEEK 2 Dec'18 11950 P	2529	2018-11-13	2018-11-12
CME	p	2BP.Z18.12000C	GBP/USD 2PM FIX WEEK 2 Dec'18 12000 C	23215	2018-11-13	2018-11-12
CME	p	2BP.Z18.12000P	GBP/USD 2PM FIX WEEK 2 Dec'18 12000 P	3187	2018-11-13	2018-11-12
CME	p	2BP.Z18.12050C	GBP/USD 2PM FIX WEEK 2 Dec'18 12050 C	23390	2018-11-13	2018-11-12
CME	p	2BP.Z18.12050P	GBP/USD 2PM FIX WEEK 2 Dec'18 12050 P	2643	2018-11-13	2018-11-12
CME	p	2BP.Z18.12100C	GBP/USD 2PM FIX WEEK 2 Dec'18 12100 C	23521	2018-11-13	2018-11-12
CME	p	2BP.Z18.12100P	GBP/USD 2PM FIX WEEK 2 Dec'18 12100 P	3346	2018-11-13	2018-11-12
CME	p	2BP.Z18.12150C	GBP/USD 2PM FIX WEEK 2 Dec'18 12150 C	23402	2018-11-13	2018-11-12
CME	p	2BP.Z18.12150P	GBP/USD 2PM FIX WEEK 2 Dec'18 12150 P	4055	2018-11-13	2018-11-12
CME	p	2BP.Z18.12200C	GBP/USD 2PM FIX WEEK 2 Dec'18 12200 C	22980	2018-11-13	2018-11-12
CME	p	2BP.Z18.12200P	GBP/USD 2PM FIX WEEK 2 Dec'18 12200 P	4472	2018-11-13	2018-11-12
CME	p	2BP.Z18.12250C	GBP/USD 2PM FIX WEEK 2 Dec'18 12250 C	23020	2018-11-13	2018-11-12
CME	p	2BP.Z18.12250P	GBP/USD 2PM FIX WEEK 2 Dec'18 12250 P	5752	2018-11-13	2018-11-12
CME	p	2BP.Z18.12300C	GBP/USD 2PM FIX WEEK 2 Dec'18 12300 C	22341	2018-11-13	2018-11-12
CME	p	2BP.Z18.12300P	GBP/USD 2PM FIX WEEK 2 Dec'18 12300 P	102588	2018-11-13	2018-11-12
CME	p	2BP.Z18.12350C	GBP/USD 2PM FIX WEEK 2 Dec'18 12350 C	21872	2018-11-13	2018-11-12
CME	p	2BP.Z18.12350P	GBP/USD 2PM FIX WEEK 2 Dec'18 12350 P	68258	2018-11-13	2018-11-12
CME	p	2BP.Z18.12400C	GBP/USD 2PM FIX WEEK 2 Dec'18 12400 C	21527	2018-11-13	2018-11-12
CME	p	2BP.Z18.12400P	GBP/USD 2PM FIX WEEK 2 Dec'18 12400 P	44501	2018-11-13	2018-11-12
CME	p	2BP.Z18.12450C	GBP/USD 2PM FIX WEEK 2 Dec'18 12450 C	20858	2018-11-13	2018-11-12
CME	p	2BP.Z18.12450P	GBP/USD 2PM FIX WEEK 2 Dec'18 12450 P	51584	2018-11-13	2018-11-12
CME	p	2BP.Z18.12500C	GBP/USD 2PM FIX WEEK 2 Dec'18 12500 C	27841	2018-11-13	2018-11-12
CME	p	2BP.Z18.12500P	GBP/USD 2PM FIX WEEK 2 Dec'18 12500 P	135829	2018-11-13	2018-11-12
CME	p	2BP.Z18.12550C	GBP/USD 2PM FIX WEEK 2 Dec'18 12550 C	29829	2018-11-13	2018-11-12
CME	p	2BP.Z18.12550P	GBP/USD 2PM FIX WEEK 2 Dec'18 12550 P	222859	2018-11-13	2018-11-12
CME	p	2BP.Z18.12600C	GBP/USD 2PM FIX WEEK 2 Dec'18 12600 C	29219	2018-11-13	2018-11-12
CME	p	2BP.Z18.12600P	GBP/USD 2PM FIX WEEK 2 Dec'18 12600 P	230663	2018-11-13	2018-11-12
CME	p	2BP.Z18.12650C	GBP/USD 2PM FIX WEEK 2 Dec'18 12650 C	32465	2018-11-13	2018-11-12
CME	p	2BP.Z18.12650P	GBP/USD 2PM FIX WEEK 2 Dec'18 12650 P	237677	2018-11-13	2018-11-12
CME	p	2BP.Z18.12700C	GBP/USD 2PM FIX WEEK 2 Dec'18 12700 C	34315	2018-11-13	2018-11-12
CME	p	2BP.Z18.12700P	GBP/USD 2PM FIX WEEK 2 Dec'18 12700 P	240410	2018-11-13	2018-11-12
CME	p	2BP.Z18.12750C	GBP/USD 2PM FIX WEEK 2 Dec'18 12750 C	40914	2018-11-13	2018-11-12
CME	p	2BP.Z18.12750P	GBP/USD 2PM FIX WEEK 2 Dec'18 12750 P	244713	2018-11-13	2018-11-12
CME	p	2BP.Z18.12800C	GBP/USD 2PM FIX WEEK 2 Dec'18 12800 C	48476	2018-11-13	2018-11-12
CME	p	2BP.Z18.12800P	GBP/USD 2PM FIX WEEK 2 Dec'18 12800 P	248313	2018-11-13	2018-11-12
CME	p	2BP.Z18.12850C	GBP/USD 2PM FIX WEEK 2 Dec'18 12850 C	61181	2018-11-13	2018-11-12
CME	p	2BP.Z18.12850P	GBP/USD 2PM FIX WEEK 2 Dec'18 12850 P	254958	2018-11-13	2018-11-12
CME	p	2BP.Z18.12900C	GBP/USD 2PM FIX WEEK 2 Dec'18 12900 C	78320	2018-11-13	2018-11-12
CME	p	2BP.Z18.12900P	GBP/USD 2PM FIX WEEK 2 Dec'18 12900 P	259568	2018-11-13	2018-11-12
CME	p	2BP.Z18.12950C	GBP/USD 2PM FIX WEEK 2 Dec'18 12950 C	86001	2018-11-13	2018-11-12
CME	p	2BP.Z18.12950P	GBP/USD 2PM FIX WEEK 2 Dec'18 12950 P	264607	2018-11-13	2018-11-12
CME	p	2BP.Z18.13000C	GBP/USD 2PM FIX WEEK 2 Dec'18 13000 C	92030	2018-11-13	2018-11-12
CME	p	2BP.Z18.13000P	GBP/USD 2PM FIX WEEK 2 Dec'18 13000 P	265078	2018-11-13	2018-11-12
CME	p	2BP.Z18.13050C	GBP/USD 2PM FIX WEEK 2 Dec'18 13050 C	97706	2018-11-13	2018-11-12
CME	p	2BP.Z18.13050P	GBP/USD 2PM FIX WEEK 2 Dec'18 13050 P	254945	2018-11-13	2018-11-12
CME	p	2BP.Z18.13100C	GBP/USD 2PM FIX WEEK 2 Dec'18 13100 C	292077	2018-11-13	2018-11-12
CME	p	2BP.Z18.13100P	GBP/USD 2PM FIX WEEK 2 Dec'18 13100 P	256373	2018-11-13	2018-11-12
CME	p	2BP.Z18.13150C	GBP/USD 2PM FIX WEEK 2 Dec'18 13150 C	272144	2018-11-13	2018-11-12
CME	p	2BP.Z18.13150P	GBP/USD 2PM FIX WEEK 2 Dec'18 13150 P	252485	2018-11-13	2018-11-12
CME	p	2BP.Z18.13200C	GBP/USD 2PM FIX WEEK 2 Dec'18 13200 C	271865	2018-11-13	2018-11-12
CME	p	2BP.Z18.13200P	GBP/USD 2PM FIX WEEK 2 Dec'18 13200 P	99680	2018-11-13	2018-11-12
CME	p	2BP.Z18.13250C	GBP/USD 2PM FIX WEEK 2 Dec'18 13250 C	265706	2018-11-13	2018-11-12
CME	p	2BP.Z18.13250P	GBP/USD 2PM FIX WEEK 2 Dec'18 13250 P	56735	2018-11-13	2018-11-12
CME	p	2BP.Z18.13300C	GBP/USD 2PM FIX WEEK 2 Dec'18 13300 C	259153	2018-11-13	2018-11-12
CME	p	2BP.Z18.13300P	GBP/USD 2PM FIX WEEK 2 Dec'18 13300 P	53982	2018-11-13	2018-11-12
CME	p	2BP.Z18.13350C	GBP/USD 2PM FIX WEEK 2 Dec'18 13350 C	251813	2018-11-13	2018-11-12
CME	p	2BP.Z18.13350P	GBP/USD 2PM FIX WEEK 2 Dec'18 13350 P	44676	2018-11-13	2018-11-12
CME	p	2BP.Z18.13400C	GBP/USD 2PM FIX WEEK 2 Dec'18 13400 C	245964	2018-11-13	2018-11-12
CME	p	2BP.Z18.13400P	GBP/USD 2PM FIX WEEK 2 Dec'18 13400 P	43077	2018-11-13	2018-11-12
CME	p	2BP.Z18.13450C	GBP/USD 2PM FIX WEEK 2 Dec'18 13450 C	247666	2018-11-13	2018-11-12
CME	p	2BP.Z18.13450P	GBP/USD 2PM FIX WEEK 2 Dec'18 13450 P	39444	2018-11-13	2018-11-12
CME	p	2BP.Z18.13500C	GBP/USD 2PM FIX WEEK 2 Dec'18 13500 C	241864	2018-11-13	2018-11-12
CME	p	2BP.Z18.13500P	GBP/USD 2PM FIX WEEK 2 Dec'18 13500 P	39253	2018-11-13	2018-11-12
CME	p	2BP.Z18.13550C	GBP/USD 2PM FIX WEEK 2 Dec'18 13550 C	205844	2018-11-13	2018-11-12
CME	p	2BP.Z18.13550P	GBP/USD 2PM FIX WEEK 2 Dec'18 13550 P	38044	2018-11-13	2018-11-12
CME	p	2BP.Z18.13600C	GBP/USD 2PM FIX WEEK 2 Dec'18 13600 C	192600	2018-11-13	2018-11-12
CME	p	2BP.Z18.13600P	GBP/USD 2PM FIX WEEK 2 Dec'18 13600 P	33543	2018-11-13	2018-11-12
CME	p	2BP.Z18.13650C	GBP/USD 2PM FIX WEEK 2 Dec'18 13650 C	174542	2018-11-13	2018-11-12
CME	p	2BP.Z18.13650P	GBP/USD 2PM FIX WEEK 2 Dec'18 13650 P	31103	2018-11-13	2018-11-12
CME	p	2BP.Z18.13700C	GBP/USD 2PM FIX WEEK 2 Dec'18 13700 C	133723	2018-11-13	2018-11-12
CME	p	2BP.Z18.13700P	GBP/USD 2PM FIX WEEK 2 Dec'18 13700 P	23989	2018-11-13	2018-11-12
CME	p	2BP.Z18.13750C	GBP/USD 2PM FIX WEEK 2 Dec'18 13750 C	15925	2018-11-13	2018-11-12
CME	p	2BP.Z18.13750P	GBP/USD 2PM FIX WEEK 2 Dec'18 13750 P	21727	2018-11-13	2018-11-12
CME	p	2BP.Z18.13800C	GBP/USD 2PM FIX WEEK 2 Dec'18 13800 C	10673	2018-11-13	2018-11-12
CME	p	2BP.Z18.13800P	GBP/USD 2PM FIX WEEK 2 Dec'18 13800 P	22255	2018-11-13	2018-11-12
CME	p	2BP.Z18.13850C	GBP/USD 2PM FIX WEEK 2 Dec'18 13850 C	7410	2018-11-13	2018-11-12
CME	p	2BP.Z18.13850P	GBP/USD 2PM FIX WEEK 2 Dec'18 13850 P	22307	2018-11-13	2018-11-12
CME	p	2BP.Z18.13900C	GBP/USD 2PM FIX WEEK 2 Dec'18 13900 C	4880	2018-11-13	2018-11-12
CME	p	2BP.Z18.13900P	GBP/USD 2PM FIX WEEK 2 Dec'18 13900 P	22797	2018-11-13	2018-11-12
CME	p	2BP.Z18.13950C	GBP/USD 2PM FIX WEEK 2 Dec'18 13950 C	3949	2018-11-13	2018-11-12
CME	p	2BP.Z18.13950P	GBP/USD 2PM FIX WEEK 2 Dec'18 13950 P	23205	2018-11-13	2018-11-12
CME	p	2BP.Z18.14000C	GBP/USD 2PM FIX WEEK 2 Dec'18 14000 C	3263	2018-11-13	2018-11-12
CME	p	2BP.Z18.14000P	GBP/USD 2PM FIX WEEK 2 Dec'18 14000 P	23248	2018-11-13	2018-11-12
CME	p	2BP.Z18.14050C	GBP/USD 2PM FIX WEEK 2 Dec'18 14050 C	2830	2018-11-13	2018-11-12
CME	p	2BP.Z18.14050P	GBP/USD 2PM FIX WEEK 2 Dec'18 14050 P	23675	2018-11-13	2018-11-12
CME	p	2BP.Z18.14100C	GBP/USD 2PM FIX WEEK 2 Dec'18 14100 C	2513	2018-11-13	2018-11-12
CME	p	2BP.Z18.14100P	GBP/USD 2PM FIX WEEK 2 Dec'18 14100 P	23728	2018-11-13	2018-11-12
CME	p	2BP.Z18.14150C	GBP/USD 2PM FIX WEEK 2 Dec'18 14150 C	2244	2018-11-13	2018-11-12
CME	p	2BP.Z18.14150P	GBP/USD 2PM FIX WEEK 2 Dec'18 14150 P	23727	2018-11-13	2018-11-12
CME	p	2BP.Z18.14200C	GBP/USD 2PM FIX WEEK 2 Dec'18 14200 C	2270	2018-11-13	2018-11-12
CME	p	2BP.Z18.14200P	GBP/USD 2PM FIX WEEK 2 Dec'18 14200 P	23406	2018-11-13	2018-11-12
CME	p	2BP.Z18.14250C	GBP/USD 2PM FIX WEEK 2 Dec'18 14250 C	1682	2018-11-13	2018-11-12
CME	p	2BP.Z18.14250P	GBP/USD 2PM FIX WEEK 2 Dec'18 14250 P	23484	2018-11-13	2018-11-12
CME	p	2BP.Z18.14300C	GBP/USD 2PM FIX WEEK 2 Dec'18 14300 C	1755	2018-11-13	2018-11-12
CME	p	2BP.Z18.14300P	GBP/USD 2PM FIX WEEK 2 Dec'18 14300 P	21756	2018-11-13	2018-11-12
CME	p	2BP.Z18.14350C	GBP/USD 2PM FIX WEEK 2 Dec'18 14350 C	1979	2018-11-13	2018-11-12
CME	p	2BP.Z18.14350P	GBP/USD 2PM FIX WEEK 2 Dec'18 14350 P	18200		2018-11-12
CME	p	2BP.Z18.14400C	GBP/USD 2PM FIX WEEK 2 Dec'18 14400 C	2143	2018-11-13	2018-11-12
CME	p	2BP.Z18.14400P	GBP/USD 2PM FIX WEEK 2 Dec'18 14400 P	16539		2018-11-12
CME	p	2BP.Z18.14450C	GBP/USD 2PM FIX WEEK 2 Dec'18 14450 C	2385	2018-11-13	2018-11-12
CME	p	2BP.Z18.14450P	GBP/USD 2PM FIX WEEK 2 Dec'18 14450 P	16408		2018-11-12
CME	p	2BP.Z18.14500C	GBP/USD 2PM FIX WEEK 2 Dec'18 14500 C	3017	2018-11-13	2018-11-12
CME	p	2BP.Z18.14500P	GBP/USD 2PM FIX WEEK 2 Dec'18 14500 P	14340		2018-11-12
CME	p	2BP.Z18.14550C	GBP/USD 2PM FIX WEEK 2 Dec'18 14550 C	3115	2018-11-13	2018-11-12
CME	p	2BP.Z18.14550P	GBP/USD 2PM FIX WEEK 2 Dec'18 14550 P	9584		2018-11-12
CME	p	2BP.Z18.14600C	GBP/USD 2PM FIX WEEK 2 Dec'18 14600 C	3192	2018-11-13	2018-11-12
CME	p	2BP.Z18.14600P	GBP/USD 2PM FIX WEEK 2 Dec'18 14600 P	4588		2018-11-12
CME	p	2BP.Z18.14650C	GBP/USD 2PM FIX WEEK 2 Dec'18 14650 C	3203	2018-11-13	2018-11-12
CME	p	2BP.Z18.14650P	GBP/USD 2PM FIX WEEK 2 Dec'18 14650 P	2284		2018-11-12
CME	p	2BP.Z18.14700C	GBP/USD 2PM FIX WEEK 2 Dec'18 14700 C	3197	2018-11-13	2018-11-12
CME	p	2BP.Z18.14700P	GBP/USD 2PM FIX WEEK 2 Dec'18 14700 P	261		2018-11-12
CME	p	2BP.Z18.14750C	GBP/USD 2PM FIX WEEK 2 Dec'18 14750 C	3033	2018-11-13	2018-11-12
CME	p	2BP.Z18.14750P	GBP/USD 2PM FIX WEEK 2 Dec'18 14750 P			2018-11-12
CME	p	2BP.Z18.14800C	GBP/USD 2PM FIX WEEK 2 Dec'18 14800 C	3048	2018-11-13	2018-11-12
CME	p	2BP.Z18.14800P	GBP/USD 2PM FIX WEEK 2 Dec'18 14800 P			2018-11-12
CME	p	2BP.Z18.14850C	GBP/USD 2PM FIX WEEK 2 Dec'18 14850 C	3393	2018-11-13	2018-11-12
CME	p	2BP.Z18.14850P	GBP/USD 2PM FIX WEEK 2 Dec'18 14850 P			2018-11-12
CME	p	2BP.Z18.14900C	GBP/USD 2PM FIX WEEK 2 Dec'18 14900 C	2987	2018-11-13	2018-11-12
CME	p	2BP.Z18.14900P	GBP/USD 2PM FIX WEEK 2 Dec'18 14900 P			2018-11-12
CME	p	2BP.Z18.14950C	GBP/USD 2PM FIX WEEK 2 Dec'18 14950 C	2987	2018-11-13	2018-11-12
CME	p	2BP.Z18.14950P	GBP/USD 2PM FIX WEEK 2 Dec'18 14950 P			2018-11-12
CME	p	2BP.Z18.15000C	GBP/USD 2PM FIX WEEK 2 Dec'18 15000 C	3121	2018-11-13	2018-11-12
CME	p	2BP.Z18.15000P	GBP/USD 2PM FIX WEEK 2 Dec'18 15000 P			2018-11-12
CME	p	2BP.Z18.15050C	GBP/USD 2PM FIX WEEK 2 Dec'18 15050 C	3075	2018-11-13	2018-11-12
CME	p	2BP.Z18.15050P	GBP/USD 2PM FIX WEEK 2 Dec'18 15050 P			2018-11-12
CME	p	2BP.Z18.15100C	GBP/USD 2PM FIX WEEK 2 Dec'18 15100 C	3061	2018-11-13	2018-11-12
CME	p	2BP.Z18.15100P	GBP/USD 2PM FIX WEEK 2 Dec'18 15100 P			2018-11-12
CME	p	2BP.Z18.15150C	GBP/USD 2PM FIX WEEK 2 Dec'18 15150 C	3091	2018-11-13	2018-11-12
CME	p	2BP.Z18.15150P	GBP/USD 2PM FIX WEEK 2 Dec'18 15150 P			2018-11-12
CME	p	2BP.Z18.15200C	GBP/USD 2PM FIX WEEK 2 Dec'18 15200 C	3007	2018-11-13	2018-11-12
CME	p	2BP.Z18.15200P	GBP/USD 2PM FIX WEEK 2 Dec'18 15200 P			2018-11-12
CME	p	2BP.Z18.15250C	GBP/USD 2PM FIX WEEK 2 Dec'18 15250 C	3006	2018-11-13	2018-11-12
CME	p	2BP.Z18.15250P	GBP/USD 2PM FIX WEEK 2 Dec'18 15250 P			2018-11-12
CME	p	2BP.Z18.15300C	GBP/USD 2PM FIX WEEK 2 Dec'18 15300 C	2995	2018-11-13	2018-11-12
CME	p	2BP.Z18.15300P	GBP/USD 2PM FIX WEEK 2 Dec'18 15300 P			2018-11-12
CME	p	2BP.Z18.15350C	GBP/USD 2PM FIX WEEK 2 Dec'18 15350 C	2997	2018-11-13	2018-11-12
CME	p	2BP.Z18.15350P	GBP/USD 2PM FIX WEEK 2 Dec'18 15350 P			2018-11-12
CME	p	2BP.Z18.15400C	GBP/USD 2PM FIX WEEK 2 Dec'18 15400 C	2991	2018-11-13	2018-11-12
CME	p	2BP.Z18.15400P	GBP/USD 2PM FIX WEEK 2 Dec'18 15400 P			2018-11-12
CME	p	2BP.Z18.15450C	GBP/USD 2PM FIX WEEK 2 Dec'18 15450 C	3007	2018-11-13	2018-11-12
CME	p	2BP.Z18.15450P	GBP/USD 2PM FIX WEEK 2 Dec'18 15450 P			2018-11-12
CME	p	2BP.Z18.15500C	GBP/USD 2PM FIX WEEK 2 Dec'18 15500 C	2953	2018-11-13	2018-11-12
CME	p	2BP.Z18.15500P	GBP/USD 2PM FIX WEEK 2 Dec'18 15500 P			2018-11-12
CME	p	2BP.Z18.15550C	GBP/USD 2PM FIX WEEK 2 Dec'18 15550 C	2949	2018-11-13	2018-11-12
CME	p	2BP.Z18.15550P	GBP/USD 2PM FIX WEEK 2 Dec'18 15550 P			2018-11-12
CME	p	2BP.Z18.15600C	GBP/USD 2PM FIX WEEK 2 Dec'18 15600 C	2944	2018-11-13	2018-11-12
CME	p	2BP.Z18.15600P	GBP/USD 2PM FIX WEEK 2 Dec'18 15600 P			2018-11-12
CME	p	2BP.Z18.15650C	GBP/USD 2PM FIX WEEK 2 Dec'18 15650 C	2946	2018-11-13	2018-11-12
CME	p	2BP.Z18.15650P	GBP/USD 2PM FIX WEEK 2 Dec'18 15650 P			2018-11-12
CME	p	2BP.Z18.15700C	GBP/USD 2PM FIX WEEK 2 Dec'18 15700 C	2974	2018-11-13	2018-11-12
CME	p	2BP.Z18.15700P	GBP/USD 2PM FIX WEEK 2 Dec'18 15700 P			2018-11-12
CME	p	2BP.Z18.15750C	GBP/USD 2PM FIX WEEK 2 Dec'18 15750 C	2932	2018-11-13	2018-11-12
CME	p	2BP.Z18.15750P	GBP/USD 2PM FIX WEEK 2 Dec'18 15750 P			2018-11-12
CME	p	2BP.Z18.15800C	GBP/USD 2PM FIX WEEK 2 Dec'18 15800 C	2931	2018-11-13	2018-11-12
CME	p	2BP.Z18.15800P	GBP/USD 2PM FIX WEEK 2 Dec'18 15800 P			2018-11-12
CME	p	2BP.Z18.15850C	GBP/USD 2PM FIX WEEK 2 Dec'18 15850 C	2935	2018-11-13	2018-11-12
CME	p	2BP.Z18.15850P	GBP/USD 2PM FIX WEEK 2 Dec'18 15850 P			2018-11-12
CME	p	2BP.Z18.15900C	GBP/USD 2PM FIX WEEK 2 Dec'18 15900 C	2939	2018-11-13	2018-11-12
CME	p	2BP.Z18.15900P	GBP/USD 2PM FIX WEEK 2 Dec'18 15900 P			2018-11-12
CME	p	2BP.Z18.15950C	GBP/USD 2PM FIX WEEK 2 Dec'18 15950 C	2942	2018-11-13	2018-11-12
CME	p	2BP.Z18.15950P	GBP/USD 2PM FIX WEEK 2 Dec'18 15950 P			2018-11-12
CME	p	2BP.Z18.16000C	GBP/USD 2PM FIX WEEK 2 Dec'18 16000 C	2944	2018-11-13	2018-11-12
CME	p	2BP.Z18.16000P	GBP/USD 2PM FIX WEEK 2 Dec'18 16000 P			2018-11-12
CME	p	2BP.Z18.16050C	GBP/USD 2PM FIX WEEK 2 Dec'18 16050 C	2939	2018-11-13	2018-11-12
CME	p	2BP.Z18.16050P	GBP/USD 2PM FIX WEEK 2 Dec'18 16050 P			2018-11-12
CME	p	2BP.Z18.16100C	GBP/USD 2PM FIX WEEK 2 Dec'18 16100 C	2938	2018-11-13	2018-11-12
CME	p	2BP.Z18.16100P	GBP/USD 2PM FIX WEEK 2 Dec'18 16100 P			2018-11-12
CME	p	2BP.Z18.16150C	GBP/USD 2PM FIX WEEK 2 Dec'18 16150 C	2936	2018-11-13	2018-11-12
CME	p	2BP.Z18.16150P	GBP/USD 2PM FIX WEEK 2 Dec'18 16150 P			2018-11-12
CME	p	2BP.Z18.16200C	GBP/USD 2PM FIX WEEK 2 Dec'18 16200 C	2940	2018-11-13	2018-11-12
CME	p	2BP.Z18.16200P	GBP/USD 2PM FIX WEEK 2 Dec'18 16200 P			2018-11-12
CME	p	2BP.Z18.16250C	GBP/USD 2PM FIX WEEK 2 Dec'18 16250 C	2927	2018-11-13	2018-11-12
CME	p	2BP.Z18.16250P	GBP/USD 2PM FIX WEEK 2 Dec'18 16250 P			2018-11-12
CME	p	2BP.Z18.16300C	GBP/USD 2PM FIX WEEK 2 Dec'18 16300 C	2914	2018-11-13	2018-11-12
CME	p	2BP.Z18.16300P	GBP/USD 2PM FIX WEEK 2 Dec'18 16300 P			2018-11-12
CME	p	2BP.Z18.16350C	GBP/USD 2PM FIX WEEK 2 Dec'18 16350 C	2930	2018-11-13	2018-11-12
CME	p	2BP.Z18.16350P	GBP/USD 2PM FIX WEEK 2 Dec'18 16350 P			2018-11-12
CME	p	2BP.Z18.16400C	GBP/USD 2PM FIX WEEK 2 Dec'18 16400 C	2985	2018-11-13	2018-11-12
CME	p	2BP.Z18.16400P	GBP/USD 2PM FIX WEEK 2 Dec'18 16400 P			2018-11-12
CME	p	2BP.Z18.16450C	GBP/USD 2PM FIX WEEK 2 Dec'18 16450 C	2898	2018-11-13	2018-11-12
CME	p	2BP.Z18.16450P	GBP/USD 2PM FIX WEEK 2 Dec'18 16450 P			2018-11-12
CME	p	2BP.Z18.16500C	GBP/USD 2PM FIX WEEK 2 Dec'18 16500 C	2944	2018-11-13	2018-11-12
CME	p	2BP.Z18.16500P	GBP/USD 2PM FIX WEEK 2 Dec'18 16500 P			2018-11-12
CME	p	2BP.Z18.16550C	GBP/USD 2PM FIX WEEK 2 Dec'18 16550 C	2885	2018-11-13	2018-11-12
CME	p	2BP.Z18.16550P	GBP/USD 2PM FIX WEEK 2 Dec'18 16550 P			2018-11-12
CME	p	2BP.Z18.16600C	GBP/USD 2PM FIX WEEK 2 Dec'18 16600 C	2885	2018-11-13	2018-11-12
CME	p	2BP.Z18.16600P	GBP/USD 2PM FIX WEEK 2 Dec'18 16600 P			2018-11-12
CME	p	2BP.Z18.16650C	GBP/USD 2PM FIX WEEK 2 Dec'18 16650 C	2905	2018-11-13	2018-11-12
CME	p	2BP.Z18.16650P	GBP/USD 2PM FIX WEEK 2 Dec'18 16650 P			2018-11-12
CME	p	2BP.Z18.16700C	GBP/USD 2PM FIX WEEK 2 Dec'18 16700 C	2890	2018-11-13	2018-11-12
CME	p	2BP.Z18.16700P	GBP/USD 2PM FIX WEEK 2 Dec'18 16700 P			2018-11-12
CME	p	2BP.Z18.16750C	GBP/USD 2PM FIX WEEK 2 Dec'18 16750 C	2892	2018-11-13	2018-11-12
CME	p	2BP.Z18.16750P	GBP/USD 2PM FIX WEEK 2 Dec'18 16750 P			2018-11-12
CME	p	2BP.Z18.16800C	GBP/USD 2PM FIX WEEK 2 Dec'18 16800 C	2896	2018-11-13	2018-11-12
CME	p	2BP.Z18.16800P	GBP/USD 2PM FIX WEEK 2 Dec'18 16800 P			2018-11-12
CME	p	2BP.Z18.16850C	GBP/USD 2PM FIX WEEK 2 Dec'18 16850 C	2904	2018-11-13	2018-11-12
CME	p	2BP.Z18.16850P	GBP/USD 2PM FIX WEEK 2 Dec'18 16850 P			2018-11-12
CME	p	2BP.Z18.16900C	GBP/USD 2PM FIX WEEK 2 Dec'18 16900 C	2900	2018-11-13	2018-11-12
CME	p	2BP.Z18.16900P	GBP/USD 2PM FIX WEEK 2 Dec'18 16900 P			2018-11-12
CME	p	2BP.Z18.16950C	GBP/USD 2PM FIX WEEK 2 Dec'18 16950 C	2901	2018-11-13	2018-11-12
CME	p	2BP.Z18.16950P	GBP/USD 2PM FIX WEEK 2 Dec'18 16950 P			2018-11-12
CME	p	2CD.Z18.6350C	CAD/USD 2PM FIX WEEK 2 Dec'18 6350 C			2018-11-12
CME	p	2CD.Z18.6350P	CAD/USD 2PM FIX WEEK 2 Dec'18 6350 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6400C	CAD/USD 2PM FIX WEEK 2 Dec'18 6400 C			2018-11-12
CME	p	2CD.Z18.6400P	CAD/USD 2PM FIX WEEK 2 Dec'18 6400 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6450C	CAD/USD 2PM FIX WEEK 2 Dec'18 6450 C			2018-11-12
CME	p	2CD.Z18.6450P	CAD/USD 2PM FIX WEEK 2 Dec'18 6450 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6500C	CAD/USD 2PM FIX WEEK 2 Dec'18 6500 C			2018-11-12
CME	p	2CD.Z18.6500P	CAD/USD 2PM FIX WEEK 2 Dec'18 6500 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6550C	CAD/USD 2PM FIX WEEK 2 Dec'18 6550 C			2018-11-12
CME	p	2CD.Z18.6550P	CAD/USD 2PM FIX WEEK 2 Dec'18 6550 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6600C	CAD/USD 2PM FIX WEEK 2 Dec'18 6600 C			2018-11-12
CME	p	2CD.Z18.6600P	CAD/USD 2PM FIX WEEK 2 Dec'18 6600 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6650C	CAD/USD 2PM FIX WEEK 2 Dec'18 6650 C			2018-11-12
CME	p	2CD.Z18.6650P	CAD/USD 2PM FIX WEEK 2 Dec'18 6650 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6700C	CAD/USD 2PM FIX WEEK 2 Dec'18 6700 C			2018-11-12
CME	p	2CD.Z18.6700P	CAD/USD 2PM FIX WEEK 2 Dec'18 6700 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6750C	CAD/USD 2PM FIX WEEK 2 Dec'18 6750 C			2018-11-12
CME	p	2CD.Z18.6750P	CAD/USD 2PM FIX WEEK 2 Dec'18 6750 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6800C	CAD/USD 2PM FIX WEEK 2 Dec'18 6800 C			2018-11-12
CME	p	2CD.Z18.6800P	CAD/USD 2PM FIX WEEK 2 Dec'18 6800 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6850C	CAD/USD 2PM FIX WEEK 2 Dec'18 6850 C			2018-11-12
CME	p	2CD.Z18.6850P	CAD/USD 2PM FIX WEEK 2 Dec'18 6850 P	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.6900C	CAD/USD 2PM FIX WEEK 2 Dec'18 6900 C			2018-11-12
CME	p	2CD.Z18.6900P	CAD/USD 2PM FIX WEEK 2 Dec'18 6900 P	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.6950C	CAD/USD 2PM FIX WEEK 2 Dec'18 6950 C			2018-11-12
CME	p	2CD.Z18.6950P	CAD/USD 2PM FIX WEEK 2 Dec'18 6950 P	216	2018-11-13	2018-11-12
CME	p	2CD.Z18.7000C	CAD/USD 2PM FIX WEEK 2 Dec'18 7000 C			2018-11-12
CME	p	2CD.Z18.7000P	CAD/USD 2PM FIX WEEK 2 Dec'18 7000 P	214	2018-11-13	2018-11-12
CME	p	2CD.Z18.7050C	CAD/USD 2PM FIX WEEK 2 Dec'18 7050 C			2018-11-12
CME	p	2CD.Z18.7050P	CAD/USD 2PM FIX WEEK 2 Dec'18 7050 P	222	2018-11-13	2018-11-12
CME	p	2CD.Z18.7100C	CAD/USD 2PM FIX WEEK 2 Dec'18 7100 C	8480	2018-11-13	2018-11-12
CME	p	2CD.Z18.7100P	CAD/USD 2PM FIX WEEK 2 Dec'18 7100 P	281	2018-11-13	2018-11-12
CME	p	2CD.Z18.7150C	CAD/USD 2PM FIX WEEK 2 Dec'18 7150 C	14177	2018-11-13	2018-11-12
CME	p	2CD.Z18.7150P	CAD/USD 2PM FIX WEEK 2 Dec'18 7150 P	252	2018-11-13	2018-11-12
CME	p	2CD.Z18.7200C	CAD/USD 2PM FIX WEEK 2 Dec'18 7200 C	17403	2018-11-13	2018-11-12
CME	p	2CD.Z18.7200P	CAD/USD 2PM FIX WEEK 2 Dec'18 7200 P	456	2018-11-13	2018-11-12
CME	p	2CD.Z18.7250C	CAD/USD 2PM FIX WEEK 2 Dec'18 7250 C	16824	2018-11-13	2018-11-12
CME	p	2CD.Z18.7250P	CAD/USD 2PM FIX WEEK 2 Dec'18 7250 P	902	2018-11-13	2018-11-12
CME	p	2CD.Z18.7300C	CAD/USD 2PM FIX WEEK 2 Dec'18 7300 C	17867	2018-11-13	2018-11-12
CME	p	2CD.Z18.7300P	CAD/USD 2PM FIX WEEK 2 Dec'18 7300 P	2256	2018-11-13	2018-11-12
CME	p	2CD.Z18.7350C	CAD/USD 2PM FIX WEEK 2 Dec'18 7350 C	16374	2018-11-13	2018-11-12
CME	p	2CD.Z18.7350P	CAD/USD 2PM FIX WEEK 2 Dec'18 7350 P	2999	2018-11-13	2018-11-12
CME	p	2CD.Z18.7400C	CAD/USD 2PM FIX WEEK 2 Dec'18 7400 C	15893	2018-11-13	2018-11-12
CME	p	2CD.Z18.7400P	CAD/USD 2PM FIX WEEK 2 Dec'18 7400 P	10600	2018-11-13	2018-11-12
CME	p	2CD.Z18.7450C	CAD/USD 2PM FIX WEEK 2 Dec'18 7450 C	15087	2018-11-13	2018-11-12
CME	p	2CD.Z18.7450P	CAD/USD 2PM FIX WEEK 2 Dec'18 7450 P	21979	2018-11-13	2018-11-12
CME	p	2CD.Z18.7500C	CAD/USD 2PM FIX WEEK 2 Dec'18 7500 C	13474	2018-11-13	2018-11-12
CME	p	2CD.Z18.7500P	CAD/USD 2PM FIX WEEK 2 Dec'18 7500 P	34134	2018-11-13	2018-11-12
CME	p	2CD.Z18.7550C	CAD/USD 2PM FIX WEEK 2 Dec'18 7550 C	33803	2018-11-13	2018-11-12
CME	p	2CD.Z18.7550P	CAD/USD 2PM FIX WEEK 2 Dec'18 7550 P	48582	2018-11-13	2018-11-12
CME	p	2CD.Z18.7600C	CAD/USD 2PM FIX WEEK 2 Dec'18 7600 C	58920	2018-11-13	2018-11-12
CME	p	2CD.Z18.7600P	CAD/USD 2PM FIX WEEK 2 Dec'18 7600 P	58095	2018-11-13	2018-11-12
CME	p	2CD.Z18.7650C	CAD/USD 2PM FIX WEEK 2 Dec'18 7650 C	55537	2018-11-13	2018-11-12
CME	p	2CD.Z18.7650P	CAD/USD 2PM FIX WEEK 2 Dec'18 7650 P	46603	2018-11-13	2018-11-12
CME	p	2CD.Z18.7700C	CAD/USD 2PM FIX WEEK 2 Dec'18 7700 C	40964	2018-11-13	2018-11-12
CME	p	2CD.Z18.7700P	CAD/USD 2PM FIX WEEK 2 Dec'18 7700 P	25245	2018-11-13	2018-11-12
CME	p	2CD.Z18.7750C	CAD/USD 2PM FIX WEEK 2 Dec'18 7750 C	26580	2018-11-13	2018-11-12
CME	p	2CD.Z18.7750P	CAD/USD 2PM FIX WEEK 2 Dec'18 7750 P	14246	2018-11-13	2018-11-12
CME	p	2CD.Z18.7800C	CAD/USD 2PM FIX WEEK 2 Dec'18 7800 C	15739	2018-11-13	2018-11-12
CME	p	2CD.Z18.7800P	CAD/USD 2PM FIX WEEK 2 Dec'18 7800 P	15186	2018-11-13	2018-11-12
CME	p	2CD.Z18.7850C	CAD/USD 2PM FIX WEEK 2 Dec'18 7850 C	6526	2018-11-13	2018-11-12
CME	p	2CD.Z18.7850P	CAD/USD 2PM FIX WEEK 2 Dec'18 7850 P	15733	2018-11-13	2018-11-12
CME	p	2CD.Z18.7900C	CAD/USD 2PM FIX WEEK 2 Dec'18 7900 C	2240	2018-11-13	2018-11-12
CME	p	2CD.Z18.7900P	CAD/USD 2PM FIX WEEK 2 Dec'18 7900 P	16733	2018-11-13	2018-11-12
CME	p	2CD.Z18.7950C	CAD/USD 2PM FIX WEEK 2 Dec'18 7950 C	1202	2018-11-13	2018-11-12
CME	p	2CD.Z18.7950P	CAD/USD 2PM FIX WEEK 2 Dec'18 7950 P	17260	2018-11-13	2018-11-12
CME	p	2CD.Z18.8000C	CAD/USD 2PM FIX WEEK 2 Dec'18 8000 C	921	2018-11-13	2018-11-12
CME	p	2CD.Z18.8000P	CAD/USD 2PM FIX WEEK 2 Dec'18 8000 P	17165	2018-11-13	2018-11-12
CME	p	2CD.Z18.8050C	CAD/USD 2PM FIX WEEK 2 Dec'18 8050 C	303	2018-11-13	2018-11-12
CME	p	2CD.Z18.8050P	CAD/USD 2PM FIX WEEK 2 Dec'18 8050 P	17202	2018-11-13	2018-11-12
CME	p	2CD.Z18.8100C	CAD/USD 2PM FIX WEEK 2 Dec'18 8100 C	360	2018-11-13	2018-11-12
CME	p	2CD.Z18.8100P	CAD/USD 2PM FIX WEEK 2 Dec'18 8100 P	8884		2018-11-12
CME	p	2CD.Z18.8150C	CAD/USD 2PM FIX WEEK 2 Dec'18 8150 C	281	2018-11-13	2018-11-12
CME	p	2CD.Z18.8150P	CAD/USD 2PM FIX WEEK 2 Dec'18 8150 P	4630		2018-11-12
CME	p	2CD.Z18.8200C	CAD/USD 2PM FIX WEEK 2 Dec'18 8200 C	218	2018-11-13	2018-11-12
CME	p	2CD.Z18.8200P	CAD/USD 2PM FIX WEEK 2 Dec'18 8200 P			2018-11-12
CME	p	2CD.Z18.8250C	CAD/USD 2PM FIX WEEK 2 Dec'18 8250 C	213	2018-11-13	2018-11-12
CME	p	2CD.Z18.8250P	CAD/USD 2PM FIX WEEK 2 Dec'18 8250 P			2018-11-12
CME	p	2CD.Z18.8300C	CAD/USD 2PM FIX WEEK 2 Dec'18 8300 C	217	2018-11-13	2018-11-12
CME	p	2CD.Z18.8300P	CAD/USD 2PM FIX WEEK 2 Dec'18 8300 P			2018-11-12
CME	p	2CD.Z18.8350C	CAD/USD 2PM FIX WEEK 2 Dec'18 8350 C	214	2018-11-13	2018-11-12
CME	p	2CD.Z18.8350P	CAD/USD 2PM FIX WEEK 2 Dec'18 8350 P			2018-11-12
CME	p	2CD.Z18.8400C	CAD/USD 2PM FIX WEEK 2 Dec'18 8400 C	214	2018-11-13	2018-11-12
CME	p	2CD.Z18.8400P	CAD/USD 2PM FIX WEEK 2 Dec'18 8400 P			2018-11-12
CME	p	2CD.Z18.8450C	CAD/USD 2PM FIX WEEK 2 Dec'18 8450 C	214	2018-11-13	2018-11-12
CME	p	2CD.Z18.8450P	CAD/USD 2PM FIX WEEK 2 Dec'18 8450 P			2018-11-12
CME	p	2CD.Z18.8500C	CAD/USD 2PM FIX WEEK 2 Dec'18 8500 C	214	2018-11-13	2018-11-12
CME	p	2CD.Z18.8500P	CAD/USD 2PM FIX WEEK 2 Dec'18 8500 P			2018-11-12
CME	p	2CD.Z18.8550C	CAD/USD 2PM FIX WEEK 2 Dec'18 8550 C	213	2018-11-13	2018-11-12
CME	p	2CD.Z18.8550P	CAD/USD 2PM FIX WEEK 2 Dec'18 8550 P			2018-11-12
CME	p	2CD.Z18.8600C	CAD/USD 2PM FIX WEEK 2 Dec'18 8600 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8600P	CAD/USD 2PM FIX WEEK 2 Dec'18 8600 P			2018-11-12
CME	p	2CD.Z18.8650C	CAD/USD 2PM FIX WEEK 2 Dec'18 8650 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8650P	CAD/USD 2PM FIX WEEK 2 Dec'18 8650 P			2018-11-12
CME	p	2CD.Z18.8700C	CAD/USD 2PM FIX WEEK 2 Dec'18 8700 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8700P	CAD/USD 2PM FIX WEEK 2 Dec'18 8700 P			2018-11-12
CME	p	2CD.Z18.8750C	CAD/USD 2PM FIX WEEK 2 Dec'18 8750 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8750P	CAD/USD 2PM FIX WEEK 2 Dec'18 8750 P			2018-11-12
CME	p	2CD.Z18.8800C	CAD/USD 2PM FIX WEEK 2 Dec'18 8800 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8800P	CAD/USD 2PM FIX WEEK 2 Dec'18 8800 P			2018-11-12
CME	p	2CD.Z18.8850C	CAD/USD 2PM FIX WEEK 2 Dec'18 8850 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8850P	CAD/USD 2PM FIX WEEK 2 Dec'18 8850 P			2018-11-12
CME	p	2CD.Z18.8900C	CAD/USD 2PM FIX WEEK 2 Dec'18 8900 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8900P	CAD/USD 2PM FIX WEEK 2 Dec'18 8900 P			2018-11-12
CME	p	2CD.Z18.8950C	CAD/USD 2PM FIX WEEK 2 Dec'18 8950 C	211	2018-11-13	2018-11-12
CME	p	2CD.Z18.8950P	CAD/USD 2PM FIX WEEK 2 Dec'18 8950 P			2018-11-12
CME	p	2CD.Z18.9000C	CAD/USD 2PM FIX WEEK 2 Dec'18 9000 C	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.9000P	CAD/USD 2PM FIX WEEK 2 Dec'18 9000 P			2018-11-12
CME	p	2CD.Z18.9050C	CAD/USD 2PM FIX WEEK 2 Dec'18 9050 C	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.9050P	CAD/USD 2PM FIX WEEK 2 Dec'18 9050 P			2018-11-12
CME	p	2CD.Z18.9100C	CAD/USD 2PM FIX WEEK 2 Dec'18 9100 C	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.9100P	CAD/USD 2PM FIX WEEK 2 Dec'18 9100 P			2018-11-12
CME	p	2CD.Z18.9150C	CAD/USD 2PM FIX WEEK 2 Dec'18 9150 C	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.9150P	CAD/USD 2PM FIX WEEK 2 Dec'18 9150 P			2018-11-12
CME	p	2CD.Z18.9200C	CAD/USD 2PM FIX WEEK 2 Dec'18 9200 C	212	2018-11-13	2018-11-12
CME	p	2CD.Z18.9200P	CAD/USD 2PM FIX WEEK 2 Dec'18 9200 P			2018-11-12
CME	p	2EU.Z18.10000C	EUR/USD 2PM FIX WEEK 2 Dec'18 10000 C			2018-11-12
CME	p	2EU.Z18.10000P	EUR/USD 2PM FIX WEEK 2 Dec'18 10000 P	3168	2018-11-13	2018-11-12
CME	p	2EU.Z18.10050C	EUR/USD 2PM FIX WEEK 2 Dec'18 10050 C			2018-11-12
CME	p	2EU.Z18.10050P	EUR/USD 2PM FIX WEEK 2 Dec'18 10050 P	3219	2018-11-13	2018-11-12
CME	p	2EU.Z18.10100C	EUR/USD 2PM FIX WEEK 2 Dec'18 10100 C			2018-11-12
CME	p	2EU.Z18.10100P	EUR/USD 2PM FIX WEEK 2 Dec'18 10100 P	3214	2018-11-13	2018-11-12
CME	p	2EU.Z18.10150C	EUR/USD 2PM FIX WEEK 2 Dec'18 10150 C			2018-11-12
CME	p	2EU.Z18.10150P	EUR/USD 2PM FIX WEEK 2 Dec'18 10150 P	3146	2018-11-13	2018-11-12
CME	p	2EU.Z18.10200C	EUR/USD 2PM FIX WEEK 2 Dec'18 10200 C			2018-11-12
CME	p	2EU.Z18.10200P	EUR/USD 2PM FIX WEEK 2 Dec'18 10200 P	3332	2018-11-13	2018-11-12
CME	p	2EU.Z18.10250C	EUR/USD 2PM FIX WEEK 2 Dec'18 10250 C			2018-11-12
CME	p	2EU.Z18.10250P	EUR/USD 2PM FIX WEEK 2 Dec'18 10250 P	3160	2018-11-13	2018-11-12
CME	p	2EU.Z18.10300C	EUR/USD 2PM FIX WEEK 2 Dec'18 10300 C			2018-11-12
CME	p	2EU.Z18.10300P	EUR/USD 2PM FIX WEEK 2 Dec'18 10300 P	3174	2018-11-13	2018-11-12
CME	p	2EU.Z18.10350C	EUR/USD 2PM FIX WEEK 2 Dec'18 10350 C			2018-11-12
CME	p	2EU.Z18.10350P	EUR/USD 2PM FIX WEEK 2 Dec'18 10350 P	3131	2018-11-13	2018-11-12
CME	p	2EU.Z18.10400C	EUR/USD 2PM FIX WEEK 2 Dec'18 10400 C	362		2018-11-12
CME	p	2EU.Z18.10400P	EUR/USD 2PM FIX WEEK 2 Dec'18 10400 P	3015	2018-11-13	2018-11-12
CME	p	2EU.Z18.10450C	EUR/USD 2PM FIX WEEK 2 Dec'18 10450 C	2761	2018-11-13	2018-11-12
CME	p	2EU.Z18.10450P	EUR/USD 2PM FIX WEEK 2 Dec'18 10450 P	3105	2018-11-13	2018-11-12
CME	p	2EU.Z18.10500C	EUR/USD 2PM FIX WEEK 2 Dec'18 10500 C	4319	2018-11-13	2018-11-12
CME	p	2EU.Z18.10500P	EUR/USD 2PM FIX WEEK 2 Dec'18 10500 P	2650	2018-11-13	2018-11-12
CME	p	2EU.Z18.10550C	EUR/USD 2PM FIX WEEK 2 Dec'18 10550 C	6801	2018-11-13	2018-11-12
CME	p	2EU.Z18.10550P	EUR/USD 2PM FIX WEEK 2 Dec'18 10550 P	2613	2018-11-13	2018-11-12
CME	p	2EU.Z18.10600C	EUR/USD 2PM FIX WEEK 2 Dec'18 10600 C	9766	2018-11-13	2018-11-12
CME	p	2EU.Z18.10600P	EUR/USD 2PM FIX WEEK 2 Dec'18 10600 P	2030	2018-11-13	2018-11-12
CME	p	2EU.Z18.10650C	EUR/USD 2PM FIX WEEK 2 Dec'18 10650 C	11599	2018-11-13	2018-11-12
CME	p	2EU.Z18.10650P	EUR/USD 2PM FIX WEEK 2 Dec'18 10650 P	2685	2018-11-13	2018-11-12
CME	p	2EU.Z18.10700C	EUR/USD 2PM FIX WEEK 2 Dec'18 10700 C	15080	2018-11-13	2018-11-12
CME	p	2EU.Z18.10700P	EUR/USD 2PM FIX WEEK 2 Dec'18 10700 P	3410	2018-11-13	2018-11-12
CME	p	2EU.Z18.10750C	EUR/USD 2PM FIX WEEK 2 Dec'18 10750 C	15234	2018-11-13	2018-11-12
CME	p	2EU.Z18.10750P	EUR/USD 2PM FIX WEEK 2 Dec'18 10750 P	4658	2018-11-13	2018-11-12
CME	p	2EU.Z18.10800C	EUR/USD 2PM FIX WEEK 2 Dec'18 10800 C	15312	2018-11-13	2018-11-12
CME	p	2EU.Z18.10800P	EUR/USD 2PM FIX WEEK 2 Dec'18 10800 P	5145	2018-11-13	2018-11-12
CME	p	2EU.Z18.10850C	EUR/USD 2PM FIX WEEK 2 Dec'18 10850 C	19831	2018-11-13	2018-11-12
CME	p	2EU.Z18.10850P	EUR/USD 2PM FIX WEEK 2 Dec'18 10850 P	6901	2018-11-13	2018-11-12
CME	p	2EU.Z18.10900C	EUR/USD 2PM FIX WEEK 2 Dec'18 10900 C	33307	2018-11-13	2018-11-12
CME	p	2EU.Z18.10900P	EUR/USD 2PM FIX WEEK 2 Dec'18 10900 P	8781	2018-11-13	2018-11-12
CME	p	2EU.Z18.10950C	EUR/USD 2PM FIX WEEK 2 Dec'18 10950 C	37189	2018-11-13	2018-11-12
CME	p	2EU.Z18.10950P	EUR/USD 2PM FIX WEEK 2 Dec'18 10950 P	12833	2018-11-13	2018-11-12
CME	p	2EU.Z18.11000C	EUR/USD 2PM FIX WEEK 2 Dec'18 11000 C	45161	2018-11-13	2018-11-12
CME	p	2EU.Z18.11000P	EUR/USD 2PM FIX WEEK 2 Dec'18 11000 P	18581	2018-11-13	2018-11-12
CME	p	2EU.Z18.11050C	EUR/USD 2PM FIX WEEK 2 Dec'18 11050 C	41987	2018-11-13	2018-11-12
CME	p	2EU.Z18.11050P	EUR/USD 2PM FIX WEEK 2 Dec'18 11050 P	25052	2018-11-13	2018-11-12
CME	p	2EU.Z18.11100C	EUR/USD 2PM FIX WEEK 2 Dec'18 11100 C	41836	2018-11-13	2018-11-12
CME	p	2EU.Z18.11100P	EUR/USD 2PM FIX WEEK 2 Dec'18 11100 P	34482	2018-11-13	2018-11-12
CME	p	2EU.Z18.11150C	EUR/USD 2PM FIX WEEK 2 Dec'18 11150 C	41092	2018-11-13	2018-11-12
CME	p	2EU.Z18.11150P	EUR/USD 2PM FIX WEEK 2 Dec'18 11150 P	45640	2018-11-13	2018-11-12
CME	p	2EU.Z18.11200C	EUR/USD 2PM FIX WEEK 2 Dec'18 11200 C	39489	2018-11-13	2018-11-12
CME	p	2EU.Z18.11200P	EUR/USD 2PM FIX WEEK 2 Dec'18 11200 P	60004	2018-11-13	2018-11-12
CME	p	2EU.Z18.11250C	EUR/USD 2PM FIX WEEK 2 Dec'18 11250 C	46538	2018-11-13	2018-11-12
CME	p	2EU.Z18.11250P	EUR/USD 2PM FIX WEEK 2 Dec'18 11250 P	75336	2018-11-13	2018-11-12
CME	p	2EU.Z18.11300C	EUR/USD 2PM FIX WEEK 2 Dec'18 11300 C	53900	2018-11-13	2018-11-12
CME	p	2EU.Z18.11300P	EUR/USD 2PM FIX WEEK 2 Dec'18 11300 P	95301	2018-11-13	2018-11-12
CME	p	2EU.Z18.11350C	EUR/USD 2PM FIX WEEK 2 Dec'18 11350 C	87999	2018-11-13	2018-11-12
CME	p	2EU.Z18.11350P	EUR/USD 2PM FIX WEEK 2 Dec'18 11350 P	115551	2018-11-13	2018-11-12
CME	p	2EU.Z18.11400C	EUR/USD 2PM FIX WEEK 2 Dec'18 11400 C	101319	2018-11-13	2018-11-12
CME	p	2EU.Z18.11400P	EUR/USD 2PM FIX WEEK 2 Dec'18 11400 P	135905	2018-11-13	2018-11-12
CME	p	2EU.Z18.11450C	EUR/USD 2PM FIX WEEK 2 Dec'18 11450 C	131668	2018-11-13	2018-11-12
CME	p	2EU.Z18.11450P	EUR/USD 2PM FIX WEEK 2 Dec'18 11450 P	140492	2018-11-13	2018-11-12
CME	p	2EU.Z18.11500C	EUR/USD 2PM FIX WEEK 2 Dec'18 11500 C	144106	2018-11-13	2018-11-12
CME	p	2EU.Z18.11500P	EUR/USD 2PM FIX WEEK 2 Dec'18 11500 P	129493	2018-11-13	2018-11-12
CME	p	2EU.Z18.11550C	EUR/USD 2PM FIX WEEK 2 Dec'18 11550 C	139242	2018-11-13	2018-11-12
CME	p	2EU.Z18.11550P	EUR/USD 2PM FIX WEEK 2 Dec'18 11550 P	104981	2018-11-13	2018-11-12
CME	p	2EU.Z18.11600C	EUR/USD 2PM FIX WEEK 2 Dec'18 11600 C	122042	2018-11-13	2018-11-12
CME	p	2EU.Z18.11600P	EUR/USD 2PM FIX WEEK 2 Dec'18 11600 P	93117	2018-11-13	2018-11-12
CME	p	2EU.Z18.11650C	EUR/USD 2PM FIX WEEK 2 Dec'18 11650 C	100862	2018-11-13	2018-11-12
CME	p	2EU.Z18.11650P	EUR/USD 2PM FIX WEEK 2 Dec'18 11650 P	56812	2018-11-13	2018-11-12
CME	p	2EU.Z18.11700C	EUR/USD 2PM FIX WEEK 2 Dec'18 11700 C	78972	2018-11-13	2018-11-12
CME	p	2EU.Z18.11700P	EUR/USD 2PM FIX WEEK 2 Dec'18 11700 P	38869	2018-11-13	2018-11-12
CME	p	2EU.Z18.11750C	EUR/USD 2PM FIX WEEK 2 Dec'18 11750 C	62587	2018-11-13	2018-11-12
CME	p	2EU.Z18.11750P	EUR/USD 2PM FIX WEEK 2 Dec'18 11750 P	39292	2018-11-13	2018-11-12
CME	p	2EU.Z18.11800C	EUR/USD 2PM FIX WEEK 2 Dec'18 11800 C	44922	2018-11-13	2018-11-12
CME	p	2EU.Z18.11800P	EUR/USD 2PM FIX WEEK 2 Dec'18 11800 P	40485	2018-11-13	2018-11-12
CME	p	2EU.Z18.11850C	EUR/USD 2PM FIX WEEK 2 Dec'18 11850 C	32411	2018-11-13	2018-11-12
CME	p	2EU.Z18.11850P	EUR/USD 2PM FIX WEEK 2 Dec'18 11850 P	42848	2018-11-13	2018-11-12
CME	p	2EU.Z18.11900C	EUR/USD 2PM FIX WEEK 2 Dec'18 11900 C	21555	2018-11-13	2018-11-12
CME	p	2EU.Z18.11900P	EUR/USD 2PM FIX WEEK 2 Dec'18 11900 P	34923	2018-11-13	2018-11-12
CME	p	2EU.Z18.11950C	EUR/USD 2PM FIX WEEK 2 Dec'18 11950 C	14803	2018-11-13	2018-11-12
CME	p	2EU.Z18.11950P	EUR/USD 2PM FIX WEEK 2 Dec'18 11950 P	35967	2018-11-13	2018-11-12
CME	p	2EU.Z18.12000C	EUR/USD 2PM FIX WEEK 2 Dec'18 12000 C	10307	2018-11-13	2018-11-12
CME	p	2EU.Z18.12000P	EUR/USD 2PM FIX WEEK 2 Dec'18 12000 P	35551	2018-11-13	2018-11-12
CME	p	2EU.Z18.12050C	EUR/USD 2PM FIX WEEK 2 Dec'18 12050 C	6207	2018-11-13	2018-11-12
CME	p	2EU.Z18.12050P	EUR/USD 2PM FIX WEEK 2 Dec'18 12050 P	38098	2018-11-13	2018-11-12
CME	p	2EU.Z18.12100C	EUR/USD 2PM FIX WEEK 2 Dec'18 12100 C	4796	2018-11-13	2018-11-12
CME	p	2EU.Z18.12100P	EUR/USD 2PM FIX WEEK 2 Dec'18 12100 P	30072	2018-11-13	2018-11-12
CME	p	2EU.Z18.12150C	EUR/USD 2PM FIX WEEK 2 Dec'18 12150 C	3079	2018-11-13	2018-11-12
CME	p	2EU.Z18.12150P	EUR/USD 2PM FIX WEEK 2 Dec'18 12150 P	19576	2018-11-13	2018-11-12
CME	p	2EU.Z18.12200C	EUR/USD 2PM FIX WEEK 2 Dec'18 12200 C	2821	2018-11-13	2018-11-12
CME	p	2EU.Z18.12200P	EUR/USD 2PM FIX WEEK 2 Dec'18 12200 P	14421		2018-11-12
CME	p	2EU.Z18.12250C	EUR/USD 2PM FIX WEEK 2 Dec'18 12250 C	2608	2018-11-13	2018-11-12
CME	p	2EU.Z18.12250P	EUR/USD 2PM FIX WEEK 2 Dec'18 12250 P	11875		2018-11-12
CME	p	2EU.Z18.12300C	EUR/USD 2PM FIX WEEK 2 Dec'18 12300 C	1988	2018-11-13	2018-11-12
CME	p	2EU.Z18.12300P	EUR/USD 2PM FIX WEEK 2 Dec'18 12300 P	11232		2018-11-12
CME	p	2EU.Z18.12350C	EUR/USD 2PM FIX WEEK 2 Dec'18 12350 C	2361	2018-11-13	2018-11-12
CME	p	2EU.Z18.12350P	EUR/USD 2PM FIX WEEK 2 Dec'18 12350 P	7922		2018-11-12
CME	p	2EU.Z18.12400C	EUR/USD 2PM FIX WEEK 2 Dec'18 12400 C	2293	2018-11-13	2018-11-12
CME	p	2EU.Z18.12400P	EUR/USD 2PM FIX WEEK 2 Dec'18 12400 P	7225		2018-11-12
CME	p	2EU.Z18.12450C	EUR/USD 2PM FIX WEEK 2 Dec'18 12450 C	2735	2018-11-13	2018-11-12
CME	p	2EU.Z18.12450P	EUR/USD 2PM FIX WEEK 2 Dec'18 12450 P	4351		2018-11-12
CME	p	2EU.Z18.12500C	EUR/USD 2PM FIX WEEK 2 Dec'18 12500 C	2703	2018-11-13	2018-11-12
CME	p	2EU.Z18.12500P	EUR/USD 2PM FIX WEEK 2 Dec'18 12500 P	1740		2018-11-12
CME	p	2EU.Z18.12550C	EUR/USD 2PM FIX WEEK 2 Dec'18 12550 C	2937	2018-11-13	2018-11-12
CME	p	2EU.Z18.12550P	EUR/USD 2PM FIX WEEK 2 Dec'18 12550 P	175		2018-11-12
CME	p	2EU.Z18.12600C	EUR/USD 2PM FIX WEEK 2 Dec'18 12600 C	3079	2018-11-13	2018-11-12
CME	p	2EU.Z18.12600P	EUR/USD 2PM FIX WEEK 2 Dec'18 12600 P			2018-11-12
CME	p	2EU.Z18.12650C	EUR/USD 2PM FIX WEEK 2 Dec'18 12650 C	3177	2018-11-13	2018-11-12
CME	p	2EU.Z18.12650P	EUR/USD 2PM FIX WEEK 2 Dec'18 12650 P			2018-11-12
CME	p	2EU.Z18.12700C	EUR/USD 2PM FIX WEEK 2 Dec'18 12700 C	3050	2018-11-13	2018-11-12
CME	p	2EU.Z18.12700P	EUR/USD 2PM FIX WEEK 2 Dec'18 12700 P			2018-11-12
CME	p	2EU.Z18.12750C	EUR/USD 2PM FIX WEEK 2 Dec'18 12750 C	3004	2018-11-13	2018-11-12
CME	p	2EU.Z18.12750P	EUR/USD 2PM FIX WEEK 2 Dec'18 12750 P			2018-11-12
CME	p	2EU.Z18.12800C	EUR/USD 2PM FIX WEEK 2 Dec'18 12800 C	3019	2018-11-13	2018-11-12
CME	p	2EU.Z18.12800P	EUR/USD 2PM FIX WEEK 2 Dec'18 12800 P			2018-11-12
CME	p	2EU.Z18.12850C	EUR/USD 2PM FIX WEEK 2 Dec'18 12850 C	3009	2018-11-13	2018-11-12
CME	p	2EU.Z18.12850P	EUR/USD 2PM FIX WEEK 2 Dec'18 12850 P			2018-11-12
CME	p	2EU.Z18.12900C	EUR/USD 2PM FIX WEEK 2 Dec'18 12900 C	2994	2018-11-13	2018-11-12
CME	p	2EU.Z18.12900P	EUR/USD 2PM FIX WEEK 2 Dec'18 12900 P			2018-11-12
CME	p	2EU.Z18.12950C	EUR/USD 2PM FIX WEEK 2 Dec'18 12950 C	2972	2018-11-13	2018-11-12
CME	p	2EU.Z18.12950P	EUR/USD 2PM FIX WEEK 2 Dec'18 12950 P			2018-11-12
CME	p	2EU.Z18.13000C	EUR/USD 2PM FIX WEEK 2 Dec'18 13000 C	3033	2018-11-13	2018-11-12
CME	p	2EU.Z18.13000P	EUR/USD 2PM FIX WEEK 2 Dec'18 13000 P			2018-11-12
CME	p	2EU.Z18.13050C	EUR/USD 2PM FIX WEEK 2 Dec'18 13050 C	3015	2018-11-13	2018-11-12
CME	p	2EU.Z18.13050P	EUR/USD 2PM FIX WEEK 2 Dec'18 13050 P			2018-11-12
CME	p	2EU.Z18.13100C	EUR/USD 2PM FIX WEEK 2 Dec'18 13100 C	2970	2018-11-13	2018-11-12
CME	p	2EU.Z18.13100P	EUR/USD 2PM FIX WEEK 2 Dec'18 13100 P			2018-11-12
CME	p	2EU.Z18.13150C	EUR/USD 2PM FIX WEEK 2 Dec'18 13150 C	2980	2018-11-13	2018-11-12
CME	p	2EU.Z18.13150P	EUR/USD 2PM FIX WEEK 2 Dec'18 13150 P			2018-11-12
CME	p	2EU.Z18.13200C	EUR/USD 2PM FIX WEEK 2 Dec'18 13200 C	2995	2018-11-13	2018-11-12
CME	p	2EU.Z18.13200P	EUR/USD 2PM FIX WEEK 2 Dec'18 13200 P			2018-11-12
CME	p	2EU.Z18.13250C	EUR/USD 2PM FIX WEEK 2 Dec'18 13250 C	2973	2018-11-13	2018-11-12
CME	p	2EU.Z18.13250P	EUR/USD 2PM FIX WEEK 2 Dec'18 13250 P			2018-11-12
CME	p	2EU.Z18.13300C	EUR/USD 2PM FIX WEEK 2 Dec'18 13300 C	2995	2018-11-13	2018-11-12
CME	p	2EU.Z18.13300P	EUR/USD 2PM FIX WEEK 2 Dec'18 13300 P			2018-11-12
CME	p	2EU.Z18.13350C	EUR/USD 2PM FIX WEEK 2 Dec'18 13350 C	2975	2018-11-13	2018-11-12
CME	p	2EU.Z18.13350P	EUR/USD 2PM FIX WEEK 2 Dec'18 13350 P			2018-11-12
CME	p	2EU.Z18.13400C	EUR/USD 2PM FIX WEEK 2 Dec'18 13400 C	2974	2018-11-13	2018-11-12
CME	p	2EU.Z18.13400P	EUR/USD 2PM FIX WEEK 2 Dec'18 13400 P			2018-11-12
CME	p	2EU.Z18.13450C	EUR/USD 2PM FIX WEEK 2 Dec'18 13450 C	2966	2018-11-13	2018-11-12
CME	p	2EU.Z18.13450P	EUR/USD 2PM FIX WEEK 2 Dec'18 13450 P			2018-11-12
CME	p	2EU.Z18.13500C	EUR/USD 2PM FIX WEEK 2 Dec'18 13500 C	2971	2018-11-13	2018-11-12
CME	p	2EU.Z18.13500P	EUR/USD 2PM FIX WEEK 2 Dec'18 13500 P			2018-11-12
CME	p	2EU.Z18.13550C	EUR/USD 2PM FIX WEEK 2 Dec'18 13550 C	2967	2018-11-13	2018-11-12
CME	p	2EU.Z18.13550P	EUR/USD 2PM FIX WEEK 2 Dec'18 13550 P			2018-11-12
CME	p	2EU.Z18.13600C	EUR/USD 2PM FIX WEEK 2 Dec'18 13600 C	2987	2018-11-13	2018-11-12
CME	p	2EU.Z18.13600P	EUR/USD 2PM FIX WEEK 2 Dec'18 13600 P			2018-11-12
CME	p	2EU.Z18.13650C	EUR/USD 2PM FIX WEEK 2 Dec'18 13650 C	2986	2018-11-13	2018-11-12
CME	p	2EU.Z18.13650P	EUR/USD 2PM FIX WEEK 2 Dec'18 13650 P			2018-11-12
CME	p	2EU.Z18.13700C	EUR/USD 2PM FIX WEEK 2 Dec'18 13700 C	2986	2018-11-13	2018-11-12
CME	p	2EU.Z18.13700P	EUR/USD 2PM FIX WEEK 2 Dec'18 13700 P			2018-11-12
CME	p	2EU.Z18.13750C	EUR/USD 2PM FIX WEEK 2 Dec'18 13750 C	2999	2018-11-13	2018-11-12
CME	p	2EU.Z18.13750P	EUR/USD 2PM FIX WEEK 2 Dec'18 13750 P			2018-11-12
CME	p	2EU.Z18.13800C	EUR/USD 2PM FIX WEEK 2 Dec'18 13800 C	2994	2018-11-13	2018-11-12
CME	p	2EU.Z18.13800P	EUR/USD 2PM FIX WEEK 2 Dec'18 13800 P			2018-11-12
CME	p	2EU.Z18.13850C	EUR/USD 2PM FIX WEEK 2 Dec'18 13850 C	2992	2018-11-13	2018-11-12
CME	p	2EU.Z18.13850P	EUR/USD 2PM FIX WEEK 2 Dec'18 13850 P			2018-11-12
CME	p	2EU.Z18.13900C	EUR/USD 2PM FIX WEEK 2 Dec'18 13900 C	2993	2018-11-13	2018-11-12
CME	p	2EU.Z18.13900P	EUR/USD 2PM FIX WEEK 2 Dec'18 13900 P			2018-11-12
CME	p	2EU.Z18.13950C	EUR/USD 2PM FIX WEEK 2 Dec'18 13950 C	2994	2018-11-13	2018-11-12
CME	p	2EU.Z18.13950P	EUR/USD 2PM FIX WEEK 2 Dec'18 13950 P			2018-11-12
CME	p	2EU.Z18.14000C	EUR/USD 2PM FIX WEEK 2 Dec'18 14000 C	2995	2018-11-13	2018-11-12
CME	p	2EU.Z18.14000P	EUR/USD 2PM FIX WEEK 2 Dec'18 14000 P			2018-11-12
CME	p	2EU.Z18.14050C	EUR/USD 2PM FIX WEEK 2 Dec'18 14050 C	3002	2018-11-13	2018-11-12
CME	p	2EU.Z18.14050P	EUR/USD 2PM FIX WEEK 2 Dec'18 14050 P			2018-11-12
CME	p	2JY.Z18.10000C	JPY/USD 2PM FIX WEEK 2 Dec'18 10000 C	1220	2018-11-13	2018-11-12
CME	p	2JY.Z18.10000P	JPY/USD 2PM FIX WEEK 2 Dec'18 10000 P	171		2018-11-12
CME	p	2JY.Z18.10050C	JPY/USD 2PM FIX WEEK 2 Dec'18 10050 C	1344	2018-11-13	2018-11-12
CME	p	2JY.Z18.10050P	JPY/USD 2PM FIX WEEK 2 Dec'18 10050 P			2018-11-12
CME	p	2JY.Z18.10100C	JPY/USD 2PM FIX WEEK 2 Dec'18 10100 C	1595	2018-11-13	2018-11-12
CME	p	2JY.Z18.10100P	JPY/USD 2PM FIX WEEK 2 Dec'18 10100 P			2018-11-12
CME	p	2JY.Z18.10150C	JPY/USD 2PM FIX WEEK 2 Dec'18 10150 C	1481	2018-11-13	2018-11-12
CME	p	2JY.Z18.10150P	JPY/USD 2PM FIX WEEK 2 Dec'18 10150 P			2018-11-12
CME	p	2JY.Z18.10200C	JPY/USD 2PM FIX WEEK 2 Dec'18 10200 C	1496	2018-11-13	2018-11-12
CME	p	2JY.Z18.10200P	JPY/USD 2PM FIX WEEK 2 Dec'18 10200 P			2018-11-12
CME	p	2JY.Z18.10250C	JPY/USD 2PM FIX WEEK 2 Dec'18 10250 C	1528	2018-11-13	2018-11-12
CME	p	2JY.Z18.10250P	JPY/USD 2PM FIX WEEK 2 Dec'18 10250 P			2018-11-12
CME	p	2JY.Z18.10300C	JPY/USD 2PM FIX WEEK 2 Dec'18 10300 C	1557	2018-11-13	2018-11-12
CME	p	2JY.Z18.10300P	JPY/USD 2PM FIX WEEK 2 Dec'18 10300 P			2018-11-12
CME	p	2JY.Z18.10350C	JPY/USD 2PM FIX WEEK 2 Dec'18 10350 C	1536	2018-11-13	2018-11-12
CME	p	2JY.Z18.10350P	JPY/USD 2PM FIX WEEK 2 Dec'18 10350 P			2018-11-12
CME	p	2JY.Z18.10400C	JPY/USD 2PM FIX WEEK 2 Dec'18 10400 C	1515	2018-11-13	2018-11-12
CME	p	2JY.Z18.10400P	JPY/USD 2PM FIX WEEK 2 Dec'18 10400 P			2018-11-12
CME	p	2JY.Z18.10450C	JPY/USD 2PM FIX WEEK 2 Dec'18 10450 C	1573	2018-11-13	2018-11-12
CME	p	2JY.Z18.10450P	JPY/USD 2PM FIX WEEK 2 Dec'18 10450 P			2018-11-12
CME	p	2JY.Z18.10500C	JPY/USD 2PM FIX WEEK 2 Dec'18 10500 C	1532	2018-11-13	2018-11-12
CME	p	2JY.Z18.10500P	JPY/USD 2PM FIX WEEK 2 Dec'18 10500 P			2018-11-12
CME	p	2JY.Z18.10550C	JPY/USD 2PM FIX WEEK 2 Dec'18 10550 C	1511	2018-11-13	2018-11-12
CME	p	2JY.Z18.10550P	JPY/USD 2PM FIX WEEK 2 Dec'18 10550 P			2018-11-12
CME	p	2JY.Z18.10600C	JPY/USD 2PM FIX WEEK 2 Dec'18 10600 C	1667	2018-11-13	2018-11-12
CME	p	2JY.Z18.10600P	JPY/USD 2PM FIX WEEK 2 Dec'18 10600 P			2018-11-12
CME	p	2JY.Z18.10650C	JPY/USD 2PM FIX WEEK 2 Dec'18 10650 C	1572	2018-11-13	2018-11-12
CME	p	2JY.Z18.10650P	JPY/USD 2PM FIX WEEK 2 Dec'18 10650 P			2018-11-12
CME	p	2JY.Z18.10700C	JPY/USD 2PM FIX WEEK 2 Dec'18 10700 C	1493	2018-11-13	2018-11-12
CME	p	2JY.Z18.10700P	JPY/USD 2PM FIX WEEK 2 Dec'18 10700 P			2018-11-12
CME	p	2JY.Z18.10750C	JPY/USD 2PM FIX WEEK 2 Dec'18 10750 C	1494	2018-11-13	2018-11-12
CME	p	2JY.Z18.10750P	JPY/USD 2PM FIX WEEK 2 Dec'18 10750 P			2018-11-12
CME	p	2JY.Z18.10800C	JPY/USD 2PM FIX WEEK 2 Dec'18 10800 C	1520	2018-11-13	2018-11-12
CME	p	2JY.Z18.10800P	JPY/USD 2PM FIX WEEK 2 Dec'18 10800 P			2018-11-12
CME	p	2JY.Z18.10850C	JPY/USD 2PM FIX WEEK 2 Dec'18 10850 C	1589	2018-11-13	2018-11-12
CME	p	2JY.Z18.10850P	JPY/USD 2PM FIX WEEK 2 Dec'18 10850 P			2018-11-12
CME	p	2JY.Z18.10900C	JPY/USD 2PM FIX WEEK 2 Dec'18 10900 C	1517	2018-11-13	2018-11-12
CME	p	2JY.Z18.10900P	JPY/USD 2PM FIX WEEK 2 Dec'18 10900 P			2018-11-12
CME	p	2JY.Z18.10950C	JPY/USD 2PM FIX WEEK 2 Dec'18 10950 C	1523	2018-11-13	2018-11-12
CME	p	2JY.Z18.10950P	JPY/USD 2PM FIX WEEK 2 Dec'18 10950 P			2018-11-12
CME	p	2JY.Z18.11000C	JPY/USD 2PM FIX WEEK 2 Dec'18 11000 C	1502	2018-11-13	2018-11-12
CME	p	2JY.Z18.11000P	JPY/USD 2PM FIX WEEK 2 Dec'18 11000 P			2018-11-12
CME	p	2JY.Z18.11050C	JPY/USD 2PM FIX WEEK 2 Dec'18 11050 C	1490	2018-11-13	2018-11-12
CME	p	2JY.Z18.11050P	JPY/USD 2PM FIX WEEK 2 Dec'18 11050 P			2018-11-12
CME	p	2JY.Z18.11100C	JPY/USD 2PM FIX WEEK 2 Dec'18 11100 C	1492	2018-11-13	2018-11-12
CME	p	2JY.Z18.11100P	JPY/USD 2PM FIX WEEK 2 Dec'18 11100 P			2018-11-12
CME	p	2JY.Z18.11150C	JPY/USD 2PM FIX WEEK 2 Dec'18 11150 C	1488	2018-11-13	2018-11-12
CME	p	2JY.Z18.11150P	JPY/USD 2PM FIX WEEK 2 Dec'18 11150 P			2018-11-12
CME	p	2JY.Z18.11200C	JPY/USD 2PM FIX WEEK 2 Dec'18 11200 C	1491	2018-11-13	2018-11-12
CME	p	2JY.Z18.11200P	JPY/USD 2PM FIX WEEK 2 Dec'18 11200 P			2018-11-12
CME	p	2JY.Z18.11250C	JPY/USD 2PM FIX WEEK 2 Dec'18 11250 C	1488	2018-11-13	2018-11-12
CME	p	2JY.Z18.11250P	JPY/USD 2PM FIX WEEK 2 Dec'18 11250 P			2018-11-12
CME	p	2JY.Z18.11300C	JPY/USD 2PM FIX WEEK 2 Dec'18 11300 C	1488	2018-11-13	2018-11-12
CME	p	2JY.Z18.11300P	JPY/USD 2PM FIX WEEK 2 Dec'18 11300 P			2018-11-12
CME	p	2JY.Z18.7350C	JPY/USD 2PM FIX WEEK 2 Dec'18 7350 C			2018-11-12
CME	p	2JY.Z18.7350P	JPY/USD 2PM FIX WEEK 2 Dec'18 7350 P	1477	2018-11-13	2018-11-12
CME	p	2JY.Z18.7400C	JPY/USD 2PM FIX WEEK 2 Dec'18 7400 C			2018-11-12
CME	p	2JY.Z18.7400P	JPY/USD 2PM FIX WEEK 2 Dec'18 7400 P	1477	2018-11-13	2018-11-12
CME	p	2JY.Z18.7450C	JPY/USD 2PM FIX WEEK 2 Dec'18 7450 C			2018-11-12
CME	p	2JY.Z18.7450P	JPY/USD 2PM FIX WEEK 2 Dec'18 7450 P	1477	2018-11-13	2018-11-12
CME	p	2JY.Z18.7500C	JPY/USD 2PM FIX WEEK 2 Dec'18 7500 C			2018-11-12
CME	p	2JY.Z18.7500P	JPY/USD 2PM FIX WEEK 2 Dec'18 7500 P	1477	2018-11-13	2018-11-12
CME	p	2JY.Z18.7550C	JPY/USD 2PM FIX WEEK 2 Dec'18 7550 C			2018-11-12
CME	p	2JY.Z18.7550P	JPY/USD 2PM FIX WEEK 2 Dec'18 7550 P	1479	2018-11-13	2018-11-12
CME	p	2JY.Z18.7600C	JPY/USD 2PM FIX WEEK 2 Dec'18 7600 C			2018-11-12
CME	p	2JY.Z18.7600P	JPY/USD 2PM FIX WEEK 2 Dec'18 7600 P	1479	2018-11-13	2018-11-12
CME	p	2JY.Z18.7650C	JPY/USD 2PM FIX WEEK 2 Dec'18 7650 C			2018-11-12
CME	p	2JY.Z18.7650P	JPY/USD 2PM FIX WEEK 2 Dec'18 7650 P	1481	2018-11-13	2018-11-12
CME	p	2JY.Z18.7700C	JPY/USD 2PM FIX WEEK 2 Dec'18 7700 C			2018-11-12
CME	p	2JY.Z18.7700P	JPY/USD 2PM FIX WEEK 2 Dec'18 7700 P	1483	2018-11-13	2018-11-12
CME	p	2JY.Z18.7750C	JPY/USD 2PM FIX WEEK 2 Dec'18 7750 C			2018-11-12
CME	p	2JY.Z18.7750P	JPY/USD 2PM FIX WEEK 2 Dec'18 7750 P	1482	2018-11-13	2018-11-12
CME	p	2JY.Z18.7800C	JPY/USD 2PM FIX WEEK 2 Dec'18 7800 C			2018-11-12
CME	p	2JY.Z18.7800P	JPY/USD 2PM FIX WEEK 2 Dec'18 7800 P	1482	2018-11-13	2018-11-12
CME	p	2JY.Z18.7850C	JPY/USD 2PM FIX WEEK 2 Dec'18 7850 C			2018-11-12
CME	p	2JY.Z18.7850P	JPY/USD 2PM FIX WEEK 2 Dec'18 7850 P	1483	2018-11-13	2018-11-12
CME	p	2JY.Z18.7900C	JPY/USD 2PM FIX WEEK 2 Dec'18 7900 C			2018-11-12
CME	p	2JY.Z18.7900P	JPY/USD 2PM FIX WEEK 2 Dec'18 7900 P	1488	2018-11-13	2018-11-12
CME	p	2JY.Z18.7950C	JPY/USD 2PM FIX WEEK 2 Dec'18 7950 C			2018-11-12
CME	p	2JY.Z18.7950P	JPY/USD 2PM FIX WEEK 2 Dec'18 7950 P	1496	2018-11-13	2018-11-12
CME	p	2JY.Z18.8000C	JPY/USD 2PM FIX WEEK 2 Dec'18 8000 C			2018-11-12
CME	p	2JY.Z18.8000P	JPY/USD 2PM FIX WEEK 2 Dec'18 8000 P	1518	2018-11-13	2018-11-12
CME	p	2JY.Z18.8050C	JPY/USD 2PM FIX WEEK 2 Dec'18 8050 C			2018-11-12
CME	p	2JY.Z18.8050P	JPY/USD 2PM FIX WEEK 2 Dec'18 8050 P	1614	2018-11-13	2018-11-12
CME	p	2JY.Z18.8100C	JPY/USD 2PM FIX WEEK 2 Dec'18 8100 C			2018-11-12
CME	p	2JY.Z18.8100P	JPY/USD 2PM FIX WEEK 2 Dec'18 8100 P	1488	2018-11-13	2018-11-12
CME	p	2JY.Z18.8150C	JPY/USD 2PM FIX WEEK 2 Dec'18 8150 C			2018-11-12
CME	p	2JY.Z18.8150P	JPY/USD 2PM FIX WEEK 2 Dec'18 8150 P	1478	2018-11-13	2018-11-12
CME	p	2JY.Z18.8200C	JPY/USD 2PM FIX WEEK 2 Dec'18 8200 C	178		2018-11-12
CME	p	2JY.Z18.8200P	JPY/USD 2PM FIX WEEK 2 Dec'18 8200 P	1748	2018-11-13	2018-11-12
CME	p	2JY.Z18.8250C	JPY/USD 2PM FIX WEEK 2 Dec'18 8250 C	2708	2018-11-13	2018-11-12
CME	p	2JY.Z18.8250P	JPY/USD 2PM FIX WEEK 2 Dec'18 8250 P	1463	2018-11-13	2018-11-12
CME	p	2JY.Z18.8300C	JPY/USD 2PM FIX WEEK 2 Dec'18 8300 C	4910	2018-11-13	2018-11-12
CME	p	2JY.Z18.8300P	JPY/USD 2PM FIX WEEK 2 Dec'18 8300 P	1553	2018-11-13	2018-11-12
CME	p	2JY.Z18.8350C	JPY/USD 2PM FIX WEEK 2 Dec'18 8350 C	5822	2018-11-13	2018-11-12
CME	p	2JY.Z18.8350P	JPY/USD 2PM FIX WEEK 2 Dec'18 8350 P	1386	2018-11-13	2018-11-12
CME	p	2JY.Z18.8400C	JPY/USD 2PM FIX WEEK 2 Dec'18 8400 C	17837	2018-11-13	2018-11-12
CME	p	2JY.Z18.8400P	JPY/USD 2PM FIX WEEK 2 Dec'18 8400 P	1546	2018-11-13	2018-11-12
CME	p	2JY.Z18.8450C	JPY/USD 2PM FIX WEEK 2 Dec'18 8450 C	24828	2018-11-13	2018-11-12
CME	p	2JY.Z18.8450P	JPY/USD 2PM FIX WEEK 2 Dec'18 8450 P	2535	2018-11-13	2018-11-12
CME	p	2JY.Z18.8500C	JPY/USD 2PM FIX WEEK 2 Dec'18 8500 C	24208	2018-11-13	2018-11-12
CME	p	2JY.Z18.8500P	JPY/USD 2PM FIX WEEK 2 Dec'18 8500 P	3871	2018-11-13	2018-11-12
CME	p	2JY.Z18.8550C	JPY/USD 2PM FIX WEEK 2 Dec'18 8550 C	23418	2018-11-13	2018-11-12
CME	p	2JY.Z18.8550P	JPY/USD 2PM FIX WEEK 2 Dec'18 8550 P	5191	2018-11-13	2018-11-12
CME	p	2JY.Z18.8600C	JPY/USD 2PM FIX WEEK 2 Dec'18 8600 C	33940	2018-11-13	2018-11-12
CME	p	2JY.Z18.8600P	JPY/USD 2PM FIX WEEK 2 Dec'18 8600 P	7500	2018-11-13	2018-11-12
CME	p	2JY.Z18.8650C	JPY/USD 2PM FIX WEEK 2 Dec'18 8650 C	22805	2018-11-13	2018-11-12
CME	p	2JY.Z18.8650P	JPY/USD 2PM FIX WEEK 2 Dec'18 8650 P	13580	2018-11-13	2018-11-12
CME	p	2JY.Z18.8700C	JPY/USD 2PM FIX WEEK 2 Dec'18 8700 C	22112	2018-11-13	2018-11-12
CME	p	2JY.Z18.8700P	JPY/USD 2PM FIX WEEK 2 Dec'18 8700 P	31665	2018-11-13	2018-11-12
CME	p	2JY.Z18.8750C	JPY/USD 2PM FIX WEEK 2 Dec'18 8750 C	20620	2018-11-13	2018-11-12
CME	p	2JY.Z18.8750P	JPY/USD 2PM FIX WEEK 2 Dec'18 8750 P	51622	2018-11-13	2018-11-12
CME	p	2JY.Z18.8800C	JPY/USD 2PM FIX WEEK 2 Dec'18 8800 C	49710	2018-11-13	2018-11-12
CME	p	2JY.Z18.8800P	JPY/USD 2PM FIX WEEK 2 Dec'18 8800 P	74850	2018-11-13	2018-11-12
CME	p	2JY.Z18.8850C	JPY/USD 2PM FIX WEEK 2 Dec'18 8850 C	99483	2018-11-13	2018-11-12
CME	p	2JY.Z18.8850P	JPY/USD 2PM FIX WEEK 2 Dec'18 8850 P	99523	2018-11-13	2018-11-12
CME	p	2JY.Z18.8900C	JPY/USD 2PM FIX WEEK 2 Dec'18 8900 C	106953	2018-11-13	2018-11-12
CME	p	2JY.Z18.8900P	JPY/USD 2PM FIX WEEK 2 Dec'18 8900 P	114525	2018-11-13	2018-11-12
CME	p	2JY.Z18.8950C	JPY/USD 2PM FIX WEEK 2 Dec'18 8950 C	88497	2018-11-13	2018-11-12
CME	p	2JY.Z18.8950P	JPY/USD 2PM FIX WEEK 2 Dec'18 8950 P	67919	2018-11-13	2018-11-12
CME	p	2JY.Z18.9000C	JPY/USD 2PM FIX WEEK 2 Dec'18 9000 C	72329	2018-11-13	2018-11-12
CME	p	2JY.Z18.9000P	JPY/USD 2PM FIX WEEK 2 Dec'18 9000 P	23954	2018-11-13	2018-11-12
CME	p	2JY.Z18.9050C	JPY/USD 2PM FIX WEEK 2 Dec'18 9050 C	53080	2018-11-13	2018-11-12
CME	p	2JY.Z18.9050P	JPY/USD 2PM FIX WEEK 2 Dec'18 9050 P	20784	2018-11-13	2018-11-12
CME	p	2JY.Z18.9100C	JPY/USD 2PM FIX WEEK 2 Dec'18 9100 C	35199	2018-11-13	2018-11-12
CME	p	2JY.Z18.9100P	JPY/USD 2PM FIX WEEK 2 Dec'18 9100 P	21175	2018-11-13	2018-11-12
CME	p	2JY.Z18.9150C	JPY/USD 2PM FIX WEEK 2 Dec'18 9150 C	30646	2018-11-13	2018-11-12
CME	p	2JY.Z18.9150P	JPY/USD 2PM FIX WEEK 2 Dec'18 9150 P	21704	2018-11-13	2018-11-12
CME	p	2JY.Z18.9200C	JPY/USD 2PM FIX WEEK 2 Dec'18 9200 C	13083	2018-11-13	2018-11-12
CME	p	2JY.Z18.9200P	JPY/USD 2PM FIX WEEK 2 Dec'18 9200 P	22727	2018-11-13	2018-11-12
CME	p	2JY.Z18.9250C	JPY/USD 2PM FIX WEEK 2 Dec'18 9250 C	8606	2018-11-13	2018-11-12
CME	p	2JY.Z18.9250P	JPY/USD 2PM FIX WEEK 2 Dec'18 9250 P	22995	2018-11-13	2018-11-12
CME	p	2JY.Z18.9300C	JPY/USD 2PM FIX WEEK 2 Dec'18 9300 C	7448	2018-11-13	2018-11-12
CME	p	2JY.Z18.9300P	JPY/USD 2PM FIX WEEK 2 Dec'18 9300 P	23130	2018-11-13	2018-11-12
CME	p	2JY.Z18.9350C	JPY/USD 2PM FIX WEEK 2 Dec'18 9350 C	6393	2018-11-13	2018-11-12
CME	p	2JY.Z18.9350P	JPY/USD 2PM FIX WEEK 2 Dec'18 9350 P	26092	2018-11-13	2018-11-12
CME	p	2JY.Z18.9400C	JPY/USD 2PM FIX WEEK 2 Dec'18 9400 C	5431	2018-11-13	2018-11-12
CME	p	2JY.Z18.9400P	JPY/USD 2PM FIX WEEK 2 Dec'18 9400 P	18900	2018-11-13	2018-11-12
CME	p	2JY.Z18.9450C	JPY/USD 2PM FIX WEEK 2 Dec'18 9450 C	4591	2018-11-13	2018-11-12
CME	p	2JY.Z18.9450P	JPY/USD 2PM FIX WEEK 2 Dec'18 9450 P	16343	2018-11-13	2018-11-12
CME	p	2JY.Z18.9500C	JPY/USD 2PM FIX WEEK 2 Dec'18 9500 C	3990	2018-11-13	2018-11-12
CME	p	2JY.Z18.9500P	JPY/USD 2PM FIX WEEK 2 Dec'18 9500 P	16182	2018-11-13	2018-11-12
CME	p	2JY.Z18.9550C	JPY/USD 2PM FIX WEEK 2 Dec'18 9550 C	2660	2018-11-13	2018-11-12
CME	p	2JY.Z18.9550P	JPY/USD 2PM FIX WEEK 2 Dec'18 9550 P	13096	2018-11-13	2018-11-12
CME	p	2JY.Z18.9600C	JPY/USD 2PM FIX WEEK 2 Dec'18 9600 C	2082	2018-11-13	2018-11-12
CME	p	2JY.Z18.9600P	JPY/USD 2PM FIX WEEK 2 Dec'18 9600 P	7445	2018-11-13	2018-11-12
CME	p	2JY.Z18.9650C	JPY/USD 2PM FIX WEEK 2 Dec'18 9650 C	1630	2018-11-13	2018-11-12
CME	p	2JY.Z18.9650P	JPY/USD 2PM FIX WEEK 2 Dec'18 9650 P	5705	2018-11-13	2018-11-12
CME	p	2JY.Z18.9700C	JPY/USD 2PM FIX WEEK 2 Dec'18 9700 C	1318	2018-11-13	2018-11-12
CME	p	2JY.Z18.9700P	JPY/USD 2PM FIX WEEK 2 Dec'18 9700 P	5698	2018-11-13	2018-11-12
CME	p	2JY.Z18.9750C	JPY/USD 2PM FIX WEEK 2 Dec'18 9750 C	1641	2018-11-13	2018-11-12
CME	p	2JY.Z18.9750P	JPY/USD 2PM FIX WEEK 2 Dec'18 9750 P	4989		2018-11-12
CME	p	2JY.Z18.9800C	JPY/USD 2PM FIX WEEK 2 Dec'18 9800 C	1331	2018-11-13	2018-11-12
CME	p	2JY.Z18.9800P	JPY/USD 2PM FIX WEEK 2 Dec'18 9800 P	3146		2018-11-12
CME	p	2JY.Z18.9850C	JPY/USD 2PM FIX WEEK 2 Dec'18 9850 C	1350	2018-11-13	2018-11-12
CME	p	2JY.Z18.9850P	JPY/USD 2PM FIX WEEK 2 Dec'18 9850 P	2329		2018-11-12
CME	p	2JY.Z18.9900C	JPY/USD 2PM FIX WEEK 2 Dec'18 9900 C	955	2018-11-13	2018-11-12
CME	p	2JY.Z18.9900P	JPY/USD 2PM FIX WEEK 2 Dec'18 9900 P	1436		2018-11-12
CME	p	2JY.Z18.9950C	JPY/USD 2PM FIX WEEK 2 Dec'18 9950 C	1211	2018-11-13	2018-11-12
CME	p	2JY.Z18.9950P	JPY/USD 2PM FIX WEEK 2 Dec'18 9950 P	1070		2018-11-12
CME	p	2K.X18.1000000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1000000 P			2018-11-09
CME	p	2K.X18.1002500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1002500 P			2018-11-09
CME	p	2K.X18.1005000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1005000 P			2018-11-09
CME	p	2K.X18.1007500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1007500 P			2018-11-09
CME	p	2K.X18.1010000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1010000 P			2018-11-09
CME	p	2K.X18.1012500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1012500 P			2018-11-09
CME	p	2K.X18.1015000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1015000 P			2018-11-09
CME	p	2K.X18.1017500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1017500 P			2018-11-09
CME	p	2K.X18.1020000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1020000 P			2018-11-09
CME	p	2K.X18.1022500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 1022500 P			2018-11-09
CME	p	2K.X18.912500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 912500 C			2018-11-09
CME	p	2K.X18.915000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 915000 C			2018-11-09
CME	p	2K.X18.917500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 917500 C			2018-11-09
CME	p	2K.X18.920000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 920000 C			2018-11-09
CME	p	2K.X18.922500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 922500 C			2018-11-09
CME	p	2K.X18.925000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 925000 C			2018-11-09
CME	p	2K.X18.927500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 927500 C			2018-11-09
CME	p	2K.X18.930000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 930000 C			2018-11-09
CME	p	2K.X18.932500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 932500 C			2018-11-09
CME	p	2K.X18.935000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 935000 C			2018-11-09
CME	p	2K.X18.937500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 937500 C			2018-11-09
CME	p	2K.X18.940000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 940000 C			2018-11-09
CME	p	2K.X18.942500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 942500 C			2018-11-09
CME	p	2K.X18.945000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 945000 C			2018-11-09
CME	p	2K.X18.947500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 947500 C			2018-11-09
CME	p	2K.X18.950000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 950000 C			2018-11-09
CME	p	2K.X18.952500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 952500 C			2018-11-09
CME	p	2K.X18.953750C	EURODOLLAR 1YR WEEK 2 MC Nov'18 953750 C			2018-11-09
CME	p	2K.X18.955000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 955000 C			2018-11-09
CME	p	2K.X18.956250C	EURODOLLAR 1YR WEEK 2 MC Nov'18 956250 C			2018-11-09
CME	p	2K.X18.957500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 957500 C			2018-11-09
CME	p	2K.X18.958750C	EURODOLLAR 1YR WEEK 2 MC Nov'18 958750 C			2018-11-09
CME	p	2K.X18.960000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 960000 C			2018-11-09
CME	p	2K.X18.961250C	EURODOLLAR 1YR WEEK 2 MC Nov'18 961250 C			2018-11-09
CME	p	2K.X18.962500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 962500 C			2018-11-09
CME	p	2K.X18.963750C	EURODOLLAR 1YR WEEK 2 MC Nov'18 963750 C			2018-11-09
CME	p	2K.X18.965000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 965000 C			2018-11-09
CME	p	2K.X18.965000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 965000 P			2018-11-06
CME	p	2K.X18.966250C	EURODOLLAR 1YR WEEK 2 MC Nov'18 966250 C			2018-11-09
CME	p	2K.X18.966250P	EURODOLLAR 1YR WEEK 2 MC Nov'18 966250 P			2018-11-08
CME	p	2K.X18.967500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 967500 C			2018-11-08
CME	p	2K.X18.967500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 967500 P			2018-11-08
CME	p	2K.X18.968750C	EURODOLLAR 1YR WEEK 2 MC Nov'18 968750 C			2018-11-08
CME	p	2K.X18.968750P	EURODOLLAR 1YR WEEK 2 MC Nov'18 968750 P			2018-11-09
CME	p	2K.X18.970000C	EURODOLLAR 1YR WEEK 2 MC Nov'18 970000 C			2018-11-06
CME	p	2K.X18.970000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 970000 P			2018-11-09
CME	p	2K.X18.971250C	EURODOLLAR 1YR WEEK 2 MC Nov'18 971250 C			2018-10-31
CME	p	2K.X18.971250P	EURODOLLAR 1YR WEEK 2 MC Nov'18 971250 P			2018-11-09
CME	p	2K.X18.972500C	EURODOLLAR 1YR WEEK 2 MC Nov'18 972500 C			2018-10-30
CME	p	2K.X18.972500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 972500 P			2018-11-09
CME	p	2K.X18.973750P	EURODOLLAR 1YR WEEK 2 MC Nov'18 973750 P			2018-11-09
CME	p	2K.X18.975000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 975000 P			2018-11-09
CME	p	2K.X18.976250P	EURODOLLAR 1YR WEEK 2 MC Nov'18 976250 P			2018-11-09
CME	p	2K.X18.977500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 977500 P			2018-11-09
CME	p	2K.X18.978750P	EURODOLLAR 1YR WEEK 2 MC Nov'18 978750 P			2018-11-09
CME	p	2K.X18.980000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 980000 P			2018-11-09
CME	p	2K.X18.981250P	EURODOLLAR 1YR WEEK 2 MC Nov'18 981250 P			2018-11-09
CME	p	2K.X18.982500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 982500 P			2018-11-09
CME	p	2K.X18.983750P	EURODOLLAR 1YR WEEK 2 MC Nov'18 983750 P			2018-11-09
CME	p	2K.X18.985000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 985000 P			2018-11-09
CME	p	2K.X18.987500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 987500 P			2018-11-09
CME	p	2K.X18.990000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 990000 P			2018-11-09
CME	p	2K.X18.992500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 992500 P			2018-11-09
CME	p	2K.X18.995000P	EURODOLLAR 1YR WEEK 2 MC Nov'18 995000 P			2018-11-09
CME	p	2K.X18.997500P	EURODOLLAR 1YR WEEK 2 MC Nov'18 997500 P			2018-11-09
CME	p	2SF.Z18.10000C	CHF/USD 2PM FIX WEEK 2 Dec'18 10000 C	8212	2018-11-13	2018-11-12
CME	p	2SF.Z18.10000P	CHF/USD 2PM FIX WEEK 2 Dec'18 10000 P	6252	2018-11-13	2018-11-12
CME	p	2SF.Z18.10050C	CHF/USD 2PM FIX WEEK 2 Dec'18 10050 C	6541	2018-11-13	2018-11-12
CME	p	2SF.Z18.10050P	CHF/USD 2PM FIX WEEK 2 Dec'18 10050 P	8079	2018-11-13	2018-11-12
CME	p	2SF.Z18.10100C	CHF/USD 2PM FIX WEEK 2 Dec'18 10100 C	5441	2018-11-13	2018-11-12
CME	p	2SF.Z18.10100P	CHF/USD 2PM FIX WEEK 2 Dec'18 10100 P	7293	2018-11-13	2018-11-12
CME	p	2SF.Z18.10150C	CHF/USD 2PM FIX WEEK 2 Dec'18 10150 C	3507	2018-11-13	2018-11-12
CME	p	2SF.Z18.10150P	CHF/USD 2PM FIX WEEK 2 Dec'18 10150 P	979	2018-11-13	2018-11-12
CME	p	2SF.Z18.10200C	CHF/USD 2PM FIX WEEK 2 Dec'18 10200 C	2758	2018-11-13	2018-11-12
CME	p	2SF.Z18.10200P	CHF/USD 2PM FIX WEEK 2 Dec'18 10200 P			2018-11-12
CME	p	2SF.Z18.10250C	CHF/USD 2PM FIX WEEK 2 Dec'18 10250 C	862	2018-11-13	2018-11-12
CME	p	2SF.Z18.10250P	CHF/USD 2PM FIX WEEK 2 Dec'18 10250 P			2018-11-12
CME	p	2SF.Z18.10300C	CHF/USD 2PM FIX WEEK 2 Dec'18 10300 C		2018-11-13	2018-11-12
CME	p	2SF.Z18.10300P	CHF/USD 2PM FIX WEEK 2 Dec'18 10300 P			2018-11-12
CME	p	2SF.Z18.10350C	CHF/USD 2PM FIX WEEK 2 Dec'18 10350 C			2018-11-12
CME	p	2SF.Z18.10350P	CHF/USD 2PM FIX WEEK 2 Dec'18 10350 P			2018-11-12
CME	p	2SF.Z18.10400C	CHF/USD 2PM FIX WEEK 2 Dec'18 10400 C			2018-11-12
CME	p	2SF.Z18.10400P	CHF/USD 2PM FIX WEEK 2 Dec'18 10400 P			2018-11-12
CME	p	2SF.Z18.10450C	CHF/USD 2PM FIX WEEK 2 Dec'18 10450 C			2018-11-12
CME	p	2SF.Z18.10450P	CHF/USD 2PM FIX WEEK 2 Dec'18 10450 P			2018-11-12
CME	p	2SF.Z18.10500C	CHF/USD 2PM FIX WEEK 2 Dec'18 10500 C			2018-11-12
CME	p	2SF.Z18.10500P	CHF/USD 2PM FIX WEEK 2 Dec'18 10500 P			2018-11-12
CME	p	2SF.Z18.10550C	CHF/USD 2PM FIX WEEK 2 Dec'18 10550 C			2018-11-12
CME	p	2SF.Z18.10550P	CHF/USD 2PM FIX WEEK 2 Dec'18 10550 P			2018-11-12
CME	p	2SF.Z18.10600C	CHF/USD 2PM FIX WEEK 2 Dec'18 10600 C			2018-11-12
CME	p	2SF.Z18.10600P	CHF/USD 2PM FIX WEEK 2 Dec'18 10600 P			2018-11-12
CME	p	2SF.Z18.10650C	CHF/USD 2PM FIX WEEK 2 Dec'18 10650 C			2018-11-12
CME	p	2SF.Z18.10650P	CHF/USD 2PM FIX WEEK 2 Dec'18 10650 P			2018-11-12
CME	p	2SF.Z18.10700C	CHF/USD 2PM FIX WEEK 2 Dec'18 10700 C			2018-11-12
CME	p	2SF.Z18.10700P	CHF/USD 2PM FIX WEEK 2 Dec'18 10700 P			2018-11-12
CME	p	2SF.Z18.10750C	CHF/USD 2PM FIX WEEK 2 Dec'18 10750 C			2018-11-12
CME	p	2SF.Z18.10750P	CHF/USD 2PM FIX WEEK 2 Dec'18 10750 P			2018-11-12
CME	p	2SF.Z18.10800C	CHF/USD 2PM FIX WEEK 2 Dec'18 10800 C			2018-11-12
CME	p	2SF.Z18.10800P	CHF/USD 2PM FIX WEEK 2 Dec'18 10800 P			2018-11-12
CME	p	2SF.Z18.10850C	CHF/USD 2PM FIX WEEK 2 Dec'18 10850 C			2018-11-12
CME	p	2SF.Z18.10850P	CHF/USD 2PM FIX WEEK 2 Dec'18 10850 P			2018-11-12
CME	p	2SF.Z18.10900C	CHF/USD 2PM FIX WEEK 2 Dec'18 10900 C			2018-11-12
CME	p	2SF.Z18.10900P	CHF/USD 2PM FIX WEEK 2 Dec'18 10900 P			2018-11-12
CME	p	2SF.Z18.10950C	CHF/USD 2PM FIX WEEK 2 Dec'18 10950 C			2018-11-12
CME	p	2SF.Z18.10950P	CHF/USD 2PM FIX WEEK 2 Dec'18 10950 P			2018-11-12
CME	p	2SF.Z18.11000C	CHF/USD 2PM FIX WEEK 2 Dec'18 11000 C			2018-11-12
CME	p	2SF.Z18.11000P	CHF/USD 2PM FIX WEEK 2 Dec'18 11000 P			2018-11-12
CME	p	2SF.Z18.11050C	CHF/USD 2PM FIX WEEK 2 Dec'18 11050 C			2018-11-12
CME	p	2SF.Z18.11050P	CHF/USD 2PM FIX WEEK 2 Dec'18 11050 P			2018-11-12
CME	p	2SF.Z18.11100C	CHF/USD 2PM FIX WEEK 2 Dec'18 11100 C			2018-11-12
CME	p	2SF.Z18.11100P	CHF/USD 2PM FIX WEEK 2 Dec'18 11100 P			2018-11-12
CME	p	2SF.Z18.11150C	CHF/USD 2PM FIX WEEK 2 Dec'18 11150 C			2018-11-12
CME	p	2SF.Z18.11150P	CHF/USD 2PM FIX WEEK 2 Dec'18 11150 P			2018-11-12
CME	p	2SF.Z18.11200C	CHF/USD 2PM FIX WEEK 2 Dec'18 11200 C			2018-11-12
CME	p	2SF.Z18.11200P	CHF/USD 2PM FIX WEEK 2 Dec'18 11200 P			2018-11-12
CME	p	2SF.Z18.11250C	CHF/USD 2PM FIX WEEK 2 Dec'18 11250 C			2018-11-12
CME	p	2SF.Z18.11250P	CHF/USD 2PM FIX WEEK 2 Dec'18 11250 P			2018-11-12
CME	p	2SF.Z18.11300C	CHF/USD 2PM FIX WEEK 2 Dec'18 11300 C			2018-11-12
CME	p	2SF.Z18.11300P	CHF/USD 2PM FIX WEEK 2 Dec'18 11300 P			2018-11-12
CME	p	2SF.Z18.11350C	CHF/USD 2PM FIX WEEK 2 Dec'18 11350 C			2018-11-12
CME	p	2SF.Z18.11350P	CHF/USD 2PM FIX WEEK 2 Dec'18 11350 P			2018-11-12
CME	p	2SF.Z18.11400C	CHF/USD 2PM FIX WEEK 2 Dec'18 11400 C			2018-11-12
CME	p	2SF.Z18.11400P	CHF/USD 2PM FIX WEEK 2 Dec'18 11400 P			2018-11-12
CME	p	2SF.Z18.11450C	CHF/USD 2PM FIX WEEK 2 Dec'18 11450 C			2018-11-12
CME	p	2SF.Z18.11450P	CHF/USD 2PM FIX WEEK 2 Dec'18 11450 P			2018-11-12
CME	p	2SF.Z18.11500C	CHF/USD 2PM FIX WEEK 2 Dec'18 11500 C			2018-11-12
CME	p	2SF.Z18.11500P	CHF/USD 2PM FIX WEEK 2 Dec'18 11500 P			2018-11-12
CME	p	2SF.Z18.11550C	CHF/USD 2PM FIX WEEK 2 Dec'18 11550 C			2018-11-12
CME	p	2SF.Z18.11550P	CHF/USD 2PM FIX WEEK 2 Dec'18 11550 P			2018-11-12
CME	p	2SF.Z18.11600C	CHF/USD 2PM FIX WEEK 2 Dec'18 11600 C			2018-11-12
CME	p	2SF.Z18.11600P	CHF/USD 2PM FIX WEEK 2 Dec'18 11600 P			2018-11-12
CME	p	2SF.Z18.11650C	CHF/USD 2PM FIX WEEK 2 Dec'18 11650 C			2018-11-12
CME	p	2SF.Z18.11650P	CHF/USD 2PM FIX WEEK 2 Dec'18 11650 P			2018-11-12
CME	p	2SF.Z18.11700C	CHF/USD 2PM FIX WEEK 2 Dec'18 11700 C			2018-11-12
CME	p	2SF.Z18.11700P	CHF/USD 2PM FIX WEEK 2 Dec'18 11700 P			2018-11-12
CME	p	2SF.Z18.11750C	CHF/USD 2PM FIX WEEK 2 Dec'18 11750 C			2018-11-12
CME	p	2SF.Z18.11750P	CHF/USD 2PM FIX WEEK 2 Dec'18 11750 P			2018-11-12
CME	p	2SF.Z18.11800C	CHF/USD 2PM FIX WEEK 2 Dec'18 11800 C			2018-11-12
CME	p	2SF.Z18.11800P	CHF/USD 2PM FIX WEEK 2 Dec'18 11800 P			2018-11-12
CME	p	2SF.Z18.11850C	CHF/USD 2PM FIX WEEK 2 Dec'18 11850 C			2018-11-12
CME	p	2SF.Z18.11850P	CHF/USD 2PM FIX WEEK 2 Dec'18 11850 P			2018-11-12
CME	p	2SF.Z18.11900C	CHF/USD 2PM FIX WEEK 2 Dec'18 11900 C			2018-11-12
CME	p	2SF.Z18.11900P	CHF/USD 2PM FIX WEEK 2 Dec'18 11900 P			2018-11-12
CME	p	2SF.Z18.11950C	CHF/USD 2PM FIX WEEK 2 Dec'18 11950 C			2018-11-12
CME	p	2SF.Z18.11950P	CHF/USD 2PM FIX WEEK 2 Dec'18 11950 P			2018-11-12
CME	p	2SF.Z18.12000C	CHF/USD 2PM FIX WEEK 2 Dec'18 12000 C			2018-11-12
CME	p	2SF.Z18.12000P	CHF/USD 2PM FIX WEEK 2 Dec'18 12000 P			2018-11-12
CME	p	2SF.Z18.12050C	CHF/USD 2PM FIX WEEK 2 Dec'18 12050 C			2018-11-12
CME	p	2SF.Z18.12050P	CHF/USD 2PM FIX WEEK 2 Dec'18 12050 P			2018-11-12
CME	p	2SF.Z18.12100C	CHF/USD 2PM FIX WEEK 2 Dec'18 12100 C			2018-11-12
CME	p	2SF.Z18.12100P	CHF/USD 2PM FIX WEEK 2 Dec'18 12100 P			2018-11-12
CME	p	2SF.Z18.12150C	CHF/USD 2PM FIX WEEK 2 Dec'18 12150 C			2018-11-12
CME	p	2SF.Z18.12150P	CHF/USD 2PM FIX WEEK 2 Dec'18 12150 P			2018-11-12
CME	p	2SF.Z18.8850C	CHF/USD 2PM FIX WEEK 2 Dec'18 8850 C			2018-11-12
CME	p	2SF.Z18.8850P	CHF/USD 2PM FIX WEEK 2 Dec'18 8850 P			2018-11-12
CME	p	2SF.Z18.8900C	CHF/USD 2PM FIX WEEK 2 Dec'18 8900 C			2018-11-12
CME	p	2SF.Z18.8900P	CHF/USD 2PM FIX WEEK 2 Dec'18 8900 P			2018-11-12
CME	p	2SF.Z18.8950C	CHF/USD 2PM FIX WEEK 2 Dec'18 8950 C			2018-11-12
CME	p	2SF.Z18.8950P	CHF/USD 2PM FIX WEEK 2 Dec'18 8950 P			2018-11-12
CME	p	2SF.Z18.9000C	CHF/USD 2PM FIX WEEK 2 Dec'18 9000 C			2018-11-12
CME	p	2SF.Z18.9000P	CHF/USD 2PM FIX WEEK 2 Dec'18 9000 P			2018-11-12
CME	p	2SF.Z18.9050C	CHF/USD 2PM FIX WEEK 2 Dec'18 9050 C			2018-11-12
CME	p	2SF.Z18.9050P	CHF/USD 2PM FIX WEEK 2 Dec'18 9050 P			2018-11-12
CME	p	2SF.Z18.9100C	CHF/USD 2PM FIX WEEK 2 Dec'18 9100 C			2018-11-12
CME	p	2SF.Z18.9100P	CHF/USD 2PM FIX WEEK 2 Dec'18 9100 P			2018-11-12
CME	p	2SF.Z18.9150C	CHF/USD 2PM FIX WEEK 2 Dec'18 9150 C			2018-11-12
CME	p	2SF.Z18.9150P	CHF/USD 2PM FIX WEEK 2 Dec'18 9150 P			2018-11-12
CME	p	2SF.Z18.9200C	CHF/USD 2PM FIX WEEK 2 Dec'18 9200 C			2018-11-12
CME	p	2SF.Z18.9200P	CHF/USD 2PM FIX WEEK 2 Dec'18 9200 P			2018-11-12
CME	p	2SF.Z18.9250C	CHF/USD 2PM FIX WEEK 2 Dec'18 9250 C			2018-11-12
CME	p	2SF.Z18.9250P	CHF/USD 2PM FIX WEEK 2 Dec'18 9250 P			2018-11-12
CME	p	2SF.Z18.9300C	CHF/USD 2PM FIX WEEK 2 Dec'18 9300 C			2018-11-12
CME	p	2SF.Z18.9300P	CHF/USD 2PM FIX WEEK 2 Dec'18 9300 P			2018-11-12
CME	p	2SF.Z18.9350C	CHF/USD 2PM FIX WEEK 2 Dec'18 9350 C			2018-11-12
CME	p	2SF.Z18.9350P	CHF/USD 2PM FIX WEEK 2 Dec'18 9350 P			2018-11-12
CME	p	2SF.Z18.9400C	CHF/USD 2PM FIX WEEK 2 Dec'18 9400 C			2018-11-12
CME	p	2SF.Z18.9400P	CHF/USD 2PM FIX WEEK 2 Dec'18 9400 P			2018-11-12
CME	p	2SF.Z18.9450C	CHF/USD 2PM FIX WEEK 2 Dec'18 9450 C			2018-11-12
CME	p	2SF.Z18.9450P	CHF/USD 2PM FIX WEEK 2 Dec'18 9450 P			2018-11-12
CME	p	2SF.Z18.9500C	CHF/USD 2PM FIX WEEK 2 Dec'18 9500 C			2018-11-12
CME	p	2SF.Z18.9500P	CHF/USD 2PM FIX WEEK 2 Dec'18 9500 P			2018-11-12
CME	p	2SF.Z18.9550C	CHF/USD 2PM FIX WEEK 2 Dec'18 9550 C			2018-11-12
CME	p	2SF.Z18.9550P	CHF/USD 2PM FIX WEEK 2 Dec'18 9550 P			2018-11-12
CME	p	2SF.Z18.9600C	CHF/USD 2PM FIX WEEK 2 Dec'18 9600 C			2018-11-12
CME	p	2SF.Z18.9600P	CHF/USD 2PM FIX WEEK 2 Dec'18 9600 P			2018-11-12
CME	p	2SF.Z18.9650C	CHF/USD 2PM FIX WEEK 2 Dec'18 9650 C			2018-11-12
CME	p	2SF.Z18.9650P	CHF/USD 2PM FIX WEEK 2 Dec'18 9650 P			2018-11-12
CME	p	2SF.Z18.9700C	CHF/USD 2PM FIX WEEK 2 Dec'18 9700 C			2018-11-12
CME	p	2SF.Z18.9700P	CHF/USD 2PM FIX WEEK 2 Dec'18 9700 P			2018-11-12
CME	p	2SF.Z18.9750C	CHF/USD 2PM FIX WEEK 2 Dec'18 9750 C			2018-11-12
CME	p	2SF.Z18.9750P	CHF/USD 2PM FIX WEEK 2 Dec'18 9750 P			2018-11-12
CME	p	2SF.Z18.9800C	CHF/USD 2PM FIX WEEK 2 Dec'18 9800 C			2018-11-12
CME	p	2SF.Z18.9800P	CHF/USD 2PM FIX WEEK 2 Dec'18 9800 P		2018-11-13	2018-11-12
CME	p	2SF.Z18.9850C	CHF/USD 2PM FIX WEEK 2 Dec'18 9850 C			2018-11-12
CME	p	2SF.Z18.9850P	CHF/USD 2PM FIX WEEK 2 Dec'18 9850 P	2399	2018-11-13	2018-11-12
CME	p	2SF.Z18.9900C	CHF/USD 2PM FIX WEEK 2 Dec'18 9900 C	117	2018-11-13	2018-11-12
CME	p	2SF.Z18.9900P	CHF/USD 2PM FIX WEEK 2 Dec'18 9900 P	4053	2018-11-13	2018-11-12
CME	p	2SF.Z18.9950C	CHF/USD 2PM FIX WEEK 2 Dec'18 9950 C	9687	2018-11-13	2018-11-12
CME	p	2SF.Z18.9950P	CHF/USD 2PM FIX WEEK 2 Dec'18 9950 P	5120	2018-11-13	2018-11-12
CME	p	2Z.Z18.6050C	NEW ZEALAND $ WEEK 2 Dec'18 6050 C			2018-11-12
CME	p	2Z.Z18.6050P	NEW ZEALAND $ WEEK 2 Dec'18 6050 P			2018-11-12
CME	p	2Z.Z18.6100C	NEW ZEALAND $ WEEK 2 Dec'18 6100 C			2018-11-12
CME	p	2Z.Z18.6100P	NEW ZEALAND $ WEEK 2 Dec'18 6100 P			2018-11-12
CME	p	2Z.Z18.6150C	NEW ZEALAND $ WEEK 2 Dec'18 6150 C			2018-11-12
CME	p	2Z.Z18.6150P	NEW ZEALAND $ WEEK 2 Dec'18 6150 P			2018-11-12
CME	p	2Z.Z18.6200C	NEW ZEALAND $ WEEK 2 Dec'18 6200 C			2018-11-12
CME	p	2Z.Z18.6200P	NEW ZEALAND $ WEEK 2 Dec'18 6200 P			2018-11-12
CME	p	2Z.Z18.6250C	NEW ZEALAND $ WEEK 2 Dec'18 6250 C			2018-11-12
CME	p	2Z.Z18.6250P	NEW ZEALAND $ WEEK 2 Dec'18 6250 P			2018-11-12
CME	p	2Z.Z18.6300C	NEW ZEALAND $ WEEK 2 Dec'18 6300 C			2018-11-12
CME	p	2Z.Z18.6300P	NEW ZEALAND $ WEEK 2 Dec'18 6300 P			2018-11-12
CME	p	2Z.Z18.6350C	NEW ZEALAND $ WEEK 2 Dec'18 6350 C			2018-11-12
CME	p	2Z.Z18.6350P	NEW ZEALAND $ WEEK 2 Dec'18 6350 P			2018-11-12
CME	p	2Z.Z18.6400C	NEW ZEALAND $ WEEK 2 Dec'18 6400 C			2018-11-12
CME	p	2Z.Z18.6400P	NEW ZEALAND $ WEEK 2 Dec'18 6400 P			2018-11-12
CME	p	2Z.Z18.6450C	NEW ZEALAND $ WEEK 2 Dec'18 6450 C			2018-11-12
CME	p	2Z.Z18.6450P	NEW ZEALAND $ WEEK 2 Dec'18 6450 P	301		2018-11-12
CME	p	2Z.Z18.6500C	NEW ZEALAND $ WEEK 2 Dec'18 6500 C			2018-11-12
CME	p	2Z.Z18.6500P	NEW ZEALAND $ WEEK 2 Dec'18 6500 P	488		2018-11-12
CME	p	2Z.Z18.6550C	NEW ZEALAND $ WEEK 2 Dec'18 6550 C			2018-11-12
CME	p	2Z.Z18.6550P	NEW ZEALAND $ WEEK 2 Dec'18 6550 P	1490	2018-11-13	2018-11-12
CME	p	2Z.Z18.6600C	NEW ZEALAND $ WEEK 2 Dec'18 6600 C			2018-11-12
CME	p	2Z.Z18.6600P	NEW ZEALAND $ WEEK 2 Dec'18 6600 P	2216	2018-11-13	2018-11-12
CME	p	2Z.Z18.6650C	NEW ZEALAND $ WEEK 2 Dec'18 6650 C			2018-11-12
CME	p	2Z.Z18.6650P	NEW ZEALAND $ WEEK 2 Dec'18 6650 P	3588	2018-11-13	2018-11-12
CME	p	2Z.Z18.6700C	NEW ZEALAND $ WEEK 2 Dec'18 6700 C	943		2018-11-12
CME	p	2Z.Z18.6700P	NEW ZEALAND $ WEEK 2 Dec'18 6700 P	3517	2018-11-13	2018-11-12
CME	p	2Z.Z18.6750C	NEW ZEALAND $ WEEK 2 Dec'18 6750 C	1410	2018-11-13	2018-11-12
CME	p	2Z.Z18.6750P	NEW ZEALAND $ WEEK 2 Dec'18 6750 P	3998	2018-11-13	2018-11-12
CME	p	2Z.Z18.6800C	NEW ZEALAND $ WEEK 2 Dec'18 6800 C	3657	2018-11-13	2018-11-12
CME	p	2Z.Z18.6800P	NEW ZEALAND $ WEEK 2 Dec'18 6800 P	458		2018-11-12
CME	p	2Z.Z18.6850C	NEW ZEALAND $ WEEK 2 Dec'18 6850 C	3505	2018-11-13	2018-11-12
CME	p	2Z.Z18.6850P	NEW ZEALAND $ WEEK 2 Dec'18 6850 P			2018-11-12
CME	p	2Z.Z18.6900C	NEW ZEALAND $ WEEK 2 Dec'18 6900 C	2474	2018-11-13	2018-11-12
CME	p	2Z.Z18.6900P	NEW ZEALAND $ WEEK 2 Dec'18 6900 P			2018-11-12
CME	p	2Z.Z18.6950C	NEW ZEALAND $ WEEK 2 Dec'18 6950 C	1350	2018-11-13	2018-11-12
CME	p	2Z.Z18.6950P	NEW ZEALAND $ WEEK 2 Dec'18 6950 P			2018-11-12
CME	p	2Z.Z18.7000C	NEW ZEALAND $ WEEK 2 Dec'18 7000 C	579		2018-11-12
CME	p	2Z.Z18.7000P	NEW ZEALAND $ WEEK 2 Dec'18 7000 P			2018-11-12
CME	p	2Z.Z18.7050C	NEW ZEALAND $ WEEK 2 Dec'18 7050 C			2018-11-12
CME	p	2Z.Z18.7050P	NEW ZEALAND $ WEEK 2 Dec'18 7050 P			2018-11-12
CME	p	2Z.Z18.7100C	NEW ZEALAND $ WEEK 2 Dec'18 7100 C			2018-11-12
CME	p	2Z.Z18.7100P	NEW ZEALAND $ WEEK 2 Dec'18 7100 P			2018-11-12
CME	p	2Z.Z18.7150C	NEW ZEALAND $ WEEK 2 Dec'18 7150 C			2018-11-12
CME	p	2Z.Z18.7150P	NEW ZEALAND $ WEEK 2 Dec'18 7150 P			2018-11-12
CME	p	2Z.Z18.7200C	NEW ZEALAND $ WEEK 2 Dec'18 7200 C			2018-11-12
CME	p	2Z.Z18.7200P	NEW ZEALAND $ WEEK 2 Dec'18 7200 P			2018-11-12
CME	p	2Z.Z18.7250C	NEW ZEALAND $ WEEK 2 Dec'18 7250 C			2018-11-12
CME	p	2Z.Z18.7250P	NEW ZEALAND $ WEEK 2 Dec'18 7250 P			2018-11-12
CME	p	2Z.Z18.7300C	NEW ZEALAND $ WEEK 2 Dec'18 7300 C			2018-11-12
CME	p	2Z.Z18.7300P	NEW ZEALAND $ WEEK 2 Dec'18 7300 P			2018-11-12
CME	p	2Z.Z18.7350C	NEW ZEALAND $ WEEK 2 Dec'18 7350 C			2018-11-12
CME	p	2Z.Z18.7350P	NEW ZEALAND $ WEEK 2 Dec'18 7350 P			2018-11-12
CME	p	2Z.Z18.7400C	NEW ZEALAND $ WEEK 2 Dec'18 7400 C			2018-11-12
CME	p	2Z.Z18.7400P	NEW ZEALAND $ WEEK 2 Dec'18 7400 P			2018-11-12
CME	p	2Z.Z18.7450C	NEW ZEALAND $ WEEK 2 Dec'18 7450 C			2018-11-12
CME	p	2Z.Z18.7450P	NEW ZEALAND $ WEEK 2 Dec'18 7450 P			2018-11-12
CME	p	2Z.Z18.7500C	NEW ZEALAND $ WEEK 2 Dec'18 7500 C			2018-11-12
CME	p	2Z.Z18.7500P	NEW ZEALAND $ WEEK 2 Dec'18 7500 P			2018-11-12
CME	p	2Z.Z18.7550C	NEW ZEALAND $ WEEK 2 Dec'18 7550 C			2018-11-12
CME	p	2Z.Z18.7550P	NEW ZEALAND $ WEEK 2 Dec'18 7550 P			2018-11-12
CME	p	2Z.Z18.7600C	NEW ZEALAND $ WEEK 2 Dec'18 7600 C			2018-11-12
CME	p	2Z.Z18.7600P	NEW ZEALAND $ WEEK 2 Dec'18 7600 P			2018-11-12
CME	p	2Z.Z18.7650C	NEW ZEALAND $ WEEK 2 Dec'18 7650 C			2018-11-12
CME	p	2Z.Z18.7650P	NEW ZEALAND $ WEEK 2 Dec'18 7650 P			2018-11-12
CME	p	2Z.Z18.7700C	NEW ZEALAND $ WEEK 2 Dec'18 7700 C			2018-11-12
CME	p	2Z.Z18.7700P	NEW ZEALAND $ WEEK 2 Dec'18 7700 P			2018-11-12
CME	p	2Z.Z18.7750C	NEW ZEALAND $ WEEK 2 Dec'18 7750 C			2018-11-12
CME	p	2Z.Z18.7750P	NEW ZEALAND $ WEEK 2 Dec'18 7750 P			2018-11-12
CME	p	2Z.Z18.7800C	NEW ZEALAND $ WEEK 2 Dec'18 7800 C			2018-11-12
CME	p	2Z.Z18.7800P	NEW ZEALAND $ WEEK 2 Dec'18 7800 P			2018-11-12
CME	p	3AD.X18.5950C	AUD/USD 2PM FIX WEEK 3 Nov'18 5950 C			2018-11-12
CME	p	3AD.X18.5950P	AUD/USD 2PM FIX WEEK 3 Nov'18 5950 P	2103	2018-11-13	2018-11-12
CME	p	3AD.X18.6000C	AUD/USD 2PM FIX WEEK 3 Nov'18 6000 C	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.6000P	AUD/USD 2PM FIX WEEK 3 Nov'18 6000 P	2629	2018-11-13	2018-11-12
CME	p	3AD.X18.6050C	AUD/USD 2PM FIX WEEK 3 Nov'18 6050 C	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.6050P	AUD/USD 2PM FIX WEEK 3 Nov'18 6050 P	2626	2018-11-13	2018-11-12
CME	p	3AD.X18.6100C	AUD/USD 2PM FIX WEEK 3 Nov'18 6100 C	9560	2018-11-13	2018-11-12
CME	p	3AD.X18.6100P	AUD/USD 2PM FIX WEEK 3 Nov'18 6100 P	2631	2018-11-13	2018-11-12
CME	p	3AD.X18.6150C	AUD/USD 2PM FIX WEEK 3 Nov'18 6150 C	9560	2018-11-13	2018-11-12
CME	p	3AD.X18.6150P	AUD/USD 2PM FIX WEEK 3 Nov'18 6150 P	2634	2018-11-13	2018-11-12
CME	p	3AD.X18.6200C	AUD/USD 2PM FIX WEEK 3 Nov'18 6200 C	9560	2018-11-13	2018-11-12
CME	p	3AD.X18.6200P	AUD/USD 2PM FIX WEEK 3 Nov'18 6200 P	2631	2018-11-13	2018-11-12
CME	p	3AD.X18.6250C	AUD/USD 2PM FIX WEEK 3 Nov'18 6250 C	9560	2018-11-13	2018-11-12
CME	p	3AD.X18.6250P	AUD/USD 2PM FIX WEEK 3 Nov'18 6250 P	2635	2018-11-13	2018-11-12
CME	p	3AD.X18.6300C	AUD/USD 2PM FIX WEEK 3 Nov'18 6300 C	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.6300P	AUD/USD 2PM FIX WEEK 3 Nov'18 6300 P	2629	2018-11-13	2018-11-12
CME	p	3AD.X18.6350C	AUD/USD 2PM FIX WEEK 3 Nov'18 6350 C	9560	2018-11-13	2018-11-12
CME	p	3AD.X18.6350P	AUD/USD 2PM FIX WEEK 3 Nov'18 6350 P	2640	2018-11-13	2018-11-12
CME	p	3AD.X18.6400C	AUD/USD 2PM FIX WEEK 3 Nov'18 6400 C	9269	2018-11-13	2018-11-12
CME	p	3AD.X18.6400P	AUD/USD 2PM FIX WEEK 3 Nov'18 6400 P	2651	2018-11-13	2018-11-12
CME	p	3AD.X18.6450C	AUD/USD 2PM FIX WEEK 3 Nov'18 6450 C	6196	2018-11-13	2018-11-12
CME	p	3AD.X18.6450P	AUD/USD 2PM FIX WEEK 3 Nov'18 6450 P	2648	2018-11-13	2018-11-12
CME	p	3AD.X18.6500C	AUD/USD 2PM FIX WEEK 3 Nov'18 6500 C	6162	2018-11-13	2018-11-12
CME	p	3AD.X18.6500P	AUD/USD 2PM FIX WEEK 3 Nov'18 6500 P	2641	2018-11-13	2018-11-12
CME	p	3AD.X18.6550C	AUD/USD 2PM FIX WEEK 3 Nov'18 6550 C	6442	2018-11-13	2018-11-12
CME	p	3AD.X18.6550P	AUD/USD 2PM FIX WEEK 3 Nov'18 6550 P	2665	2018-11-13	2018-11-12
CME	p	3AD.X18.6600C	AUD/USD 2PM FIX WEEK 3 Nov'18 6600 C	10016	2018-11-13	2018-11-12
CME	p	3AD.X18.6600P	AUD/USD 2PM FIX WEEK 3 Nov'18 6600 P	2666	2018-11-13	2018-11-12
CME	p	3AD.X18.6650C	AUD/USD 2PM FIX WEEK 3 Nov'18 6650 C	12549	2018-11-13	2018-11-12
CME	p	3AD.X18.6650P	AUD/USD 2PM FIX WEEK 3 Nov'18 6650 P	2695	2018-11-13	2018-11-12
CME	p	3AD.X18.6700C	AUD/USD 2PM FIX WEEK 3 Nov'18 6700 C	20915	2018-11-13	2018-11-12
CME	p	3AD.X18.6700P	AUD/USD 2PM FIX WEEK 3 Nov'18 6700 P	2913	2018-11-13	2018-11-12
CME	p	3AD.X18.6750C	AUD/USD 2PM FIX WEEK 3 Nov'18 6750 C	46340	2018-11-13	2018-11-12
CME	p	3AD.X18.6750P	AUD/USD 2PM FIX WEEK 3 Nov'18 6750 P	3310	2018-11-13	2018-11-12
CME	p	3AD.X18.6800C	AUD/USD 2PM FIX WEEK 3 Nov'18 6800 C	60805	2018-11-13	2018-11-12
CME	p	3AD.X18.6800P	AUD/USD 2PM FIX WEEK 3 Nov'18 6800 P	3788	2018-11-13	2018-11-12
CME	p	3AD.X18.6850C	AUD/USD 2PM FIX WEEK 3 Nov'18 6850 C	65318	2018-11-13	2018-11-12
CME	p	3AD.X18.6850P	AUD/USD 2PM FIX WEEK 3 Nov'18 6850 P	4754	2018-11-13	2018-11-12
CME	p	3AD.X18.6900C	AUD/USD 2PM FIX WEEK 3 Nov'18 6900 C	71116	2018-11-13	2018-11-12
CME	p	3AD.X18.6900P	AUD/USD 2PM FIX WEEK 3 Nov'18 6900 P	7972	2018-11-13	2018-11-12
CME	p	3AD.X18.6950C	AUD/USD 2PM FIX WEEK 3 Nov'18 6950 C	78478	2018-11-13	2018-11-12
CME	p	3AD.X18.6950P	AUD/USD 2PM FIX WEEK 3 Nov'18 6950 P	12141	2018-11-13	2018-11-12
CME	p	3AD.X18.7000C	AUD/USD 2PM FIX WEEK 3 Nov'18 7000 C	78761	2018-11-13	2018-11-12
CME	p	3AD.X18.7000P	AUD/USD 2PM FIX WEEK 3 Nov'18 7000 P	18092	2018-11-13	2018-11-12
CME	p	3AD.X18.7050C	AUD/USD 2PM FIX WEEK 3 Nov'18 7050 C	87252	2018-11-13	2018-11-12
CME	p	3AD.X18.7050P	AUD/USD 2PM FIX WEEK 3 Nov'18 7050 P	29836	2018-11-13	2018-11-12
CME	p	3AD.X18.7100C	AUD/USD 2PM FIX WEEK 3 Nov'18 7100 C	86028	2018-11-13	2018-11-12
CME	p	3AD.X18.7100P	AUD/USD 2PM FIX WEEK 3 Nov'18 7100 P	51003	2018-11-13	2018-11-13
CME	p	3AD.X18.7150C	AUD/USD 2PM FIX WEEK 3 Nov'18 7150 C	80700	2018-11-13	2018-11-12
CME	p	3AD.X18.7150P	AUD/USD 2PM FIX WEEK 3 Nov'18 7150 P	82423	2018-11-13	2018-11-13
CME	p	3AD.X18.7200C	AUD/USD 2PM FIX WEEK 3 Nov'18 7200 C	109970	2018-11-13	2018-11-12
CME	p	3AD.X18.7200P	AUD/USD 2PM FIX WEEK 3 Nov'18 7200 P	112264	2018-11-13	2018-11-12
CME	p	3AD.X18.7250C	AUD/USD 2PM FIX WEEK 3 Nov'18 7250 C	118903	2018-11-13	2018-11-13
CME	p	3AD.X18.7250P	AUD/USD 2PM FIX WEEK 3 Nov'18 7250 P	114198	2018-11-13	2018-11-12
CME	p	3AD.X18.7300C	AUD/USD 2PM FIX WEEK 3 Nov'18 7300 C	101356	2018-11-13	2018-11-13
CME	p	3AD.X18.7300P	AUD/USD 2PM FIX WEEK 3 Nov'18 7300 P	88045	2018-11-13	2018-11-12
CME	p	3AD.X18.7350C	AUD/USD 2PM FIX WEEK 3 Nov'18 7350 C	47580	2018-11-13	2018-11-13
CME	p	3AD.X18.7350P	AUD/USD 2PM FIX WEEK 3 Nov'18 7350 P	71440	2018-11-13	2018-11-12
CME	p	3AD.X18.7400C	AUD/USD 2PM FIX WEEK 3 Nov'18 7400 C	18274	2018-11-13	2018-11-12
CME	p	3AD.X18.7400P	AUD/USD 2PM FIX WEEK 3 Nov'18 7400 P	74171	2018-11-13	2018-11-12
CME	p	3AD.X18.7450C	AUD/USD 2PM FIX WEEK 3 Nov'18 7450 C	7329	2018-11-13	2018-11-12
CME	p	3AD.X18.7450P	AUD/USD 2PM FIX WEEK 3 Nov'18 7450 P	86248	2018-11-13	2018-11-12
CME	p	3AD.X18.7500C	AUD/USD 2PM FIX WEEK 3 Nov'18 7500 C	4344	2018-11-13	2018-11-12
CME	p	3AD.X18.7500P	AUD/USD 2PM FIX WEEK 3 Nov'18 7500 P	83927	2018-11-13	2018-11-12
CME	p	3AD.X18.7550C	AUD/USD 2PM FIX WEEK 3 Nov'18 7550 C	3061	2018-11-13	2018-11-12
CME	p	3AD.X18.7550P	AUD/USD 2PM FIX WEEK 3 Nov'18 7550 P	72142	2018-11-13	2018-11-12
CME	p	3AD.X18.7600C	AUD/USD 2PM FIX WEEK 3 Nov'18 7600 C	2705	2018-11-13	2018-11-12
CME	p	3AD.X18.7600P	AUD/USD 2PM FIX WEEK 3 Nov'18 7600 P	68896	2018-11-13	2018-11-12
CME	p	3AD.X18.7650C	AUD/USD 2PM FIX WEEK 3 Nov'18 7650 C	2649	2018-11-13	2018-11-12
CME	p	3AD.X18.7650P	AUD/USD 2PM FIX WEEK 3 Nov'18 7650 P	61946	2018-11-13	2018-11-12
CME	p	3AD.X18.7700C	AUD/USD 2PM FIX WEEK 3 Nov'18 7700 C	2601	2018-11-13	2018-11-12
CME	p	3AD.X18.7700P	AUD/USD 2PM FIX WEEK 3 Nov'18 7700 P	47780	2018-11-13	2018-11-12
CME	p	3AD.X18.7750C	AUD/USD 2PM FIX WEEK 3 Nov'18 7750 C	2560	2018-11-13	2018-11-12
CME	p	3AD.X18.7750P	AUD/USD 2PM FIX WEEK 3 Nov'18 7750 P	19416	2018-11-13	2018-11-12
CME	p	3AD.X18.7800C	AUD/USD 2PM FIX WEEK 3 Nov'18 7800 C	2671	2018-11-13	2018-11-12
CME	p	3AD.X18.7800P	AUD/USD 2PM FIX WEEK 3 Nov'18 7800 P	6202	2018-11-13	2018-11-12
CME	p	3AD.X18.7850C	AUD/USD 2PM FIX WEEK 3 Nov'18 7850 C	2543	2018-11-13	2018-11-12
CME	p	3AD.X18.7850P	AUD/USD 2PM FIX WEEK 3 Nov'18 7850 P	6112	2018-11-13	2018-11-12
CME	p	3AD.X18.7900C	AUD/USD 2PM FIX WEEK 3 Nov'18 7900 C	2543	2018-11-13	2018-11-12
CME	p	3AD.X18.7900P	AUD/USD 2PM FIX WEEK 3 Nov'18 7900 P	6198	2018-11-13	2018-11-12
CME	p	3AD.X18.7950C	AUD/USD 2PM FIX WEEK 3 Nov'18 7950 C	2559	2018-11-13	2018-11-12
CME	p	3AD.X18.7950P	AUD/USD 2PM FIX WEEK 3 Nov'18 7950 P	6290	2018-11-13	2018-11-12
CME	p	3AD.X18.8000C	AUD/USD 2PM FIX WEEK 3 Nov'18 8000 C	2555	2018-11-13	2018-11-12
CME	p	3AD.X18.8000P	AUD/USD 2PM FIX WEEK 3 Nov'18 8000 P	9325	2018-11-13	2018-11-12
CME	p	3AD.X18.8050C	AUD/USD 2PM FIX WEEK 3 Nov'18 8050 C	2548	2018-11-13	2018-11-12
CME	p	3AD.X18.8050P	AUD/USD 2PM FIX WEEK 3 Nov'18 8050 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8100C	AUD/USD 2PM FIX WEEK 3 Nov'18 8100 C	2596	2018-11-13	2018-11-12
CME	p	3AD.X18.8100P	AUD/USD 2PM FIX WEEK 3 Nov'18 8100 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8150C	AUD/USD 2PM FIX WEEK 3 Nov'18 8150 C	2544	2018-11-13	2018-11-12
CME	p	3AD.X18.8150P	AUD/USD 2PM FIX WEEK 3 Nov'18 8150 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8200C	AUD/USD 2PM FIX WEEK 3 Nov'18 8200 C	2548	2018-11-13	2018-11-12
CME	p	3AD.X18.8200P	AUD/USD 2PM FIX WEEK 3 Nov'18 8200 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8250C	AUD/USD 2PM FIX WEEK 3 Nov'18 8250 C	2542	2018-11-13	2018-11-12
CME	p	3AD.X18.8250P	AUD/USD 2PM FIX WEEK 3 Nov'18 8250 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8300C	AUD/USD 2PM FIX WEEK 3 Nov'18 8300 C	2548	2018-11-13	2018-11-12
CME	p	3AD.X18.8300P	AUD/USD 2PM FIX WEEK 3 Nov'18 8300 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8350C	AUD/USD 2PM FIX WEEK 3 Nov'18 8350 C	2551	2018-11-13	2018-11-12
CME	p	3AD.X18.8350P	AUD/USD 2PM FIX WEEK 3 Nov'18 8350 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8400C	AUD/USD 2PM FIX WEEK 3 Nov'18 8400 C	2551	2018-11-13	2018-11-12
CME	p	3AD.X18.8400P	AUD/USD 2PM FIX WEEK 3 Nov'18 8400 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8450C	AUD/USD 2PM FIX WEEK 3 Nov'18 8450 C	2564	2018-11-13	2018-11-12
CME	p	3AD.X18.8450P	AUD/USD 2PM FIX WEEK 3 Nov'18 8450 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8500C	AUD/USD 2PM FIX WEEK 3 Nov'18 8500 C	2566	2018-11-13	2018-11-12
CME	p	3AD.X18.8500P	AUD/USD 2PM FIX WEEK 3 Nov'18 8500 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8550C	AUD/USD 2PM FIX WEEK 3 Nov'18 8550 C	2570	2018-11-13	2018-11-12
CME	p	3AD.X18.8550P	AUD/USD 2PM FIX WEEK 3 Nov'18 8550 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8600C	AUD/USD 2PM FIX WEEK 3 Nov'18 8600 C	2577	2018-11-13	2018-11-12
CME	p	3AD.X18.8600P	AUD/USD 2PM FIX WEEK 3 Nov'18 8600 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8650C	AUD/USD 2PM FIX WEEK 3 Nov'18 8650 C	2583	2018-11-13	2018-11-12
CME	p	3AD.X18.8650P	AUD/USD 2PM FIX WEEK 3 Nov'18 8650 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8700C	AUD/USD 2PM FIX WEEK 3 Nov'18 8700 C	2585	2018-11-13	2018-11-12
CME	p	3AD.X18.8700P	AUD/USD 2PM FIX WEEK 3 Nov'18 8700 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8750C	AUD/USD 2PM FIX WEEK 3 Nov'18 8750 C	2589	2018-11-13	2018-11-12
CME	p	3AD.X18.8750P	AUD/USD 2PM FIX WEEK 3 Nov'18 8750 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8800C	AUD/USD 2PM FIX WEEK 3 Nov'18 8800 C	2593	2018-11-13	2018-11-12
CME	p	3AD.X18.8800P	AUD/USD 2PM FIX WEEK 3 Nov'18 8800 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8850C	AUD/USD 2PM FIX WEEK 3 Nov'18 8850 C	2595	2018-11-13	2018-11-12
CME	p	3AD.X18.8850P	AUD/USD 2PM FIX WEEK 3 Nov'18 8850 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8900C	AUD/USD 2PM FIX WEEK 3 Nov'18 8900 C	2598	2018-11-13	2018-11-12
CME	p	3AD.X18.8900P	AUD/USD 2PM FIX WEEK 3 Nov'18 8900 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.8950C	AUD/USD 2PM FIX WEEK 3 Nov'18 8950 C	2598	2018-11-13	2018-11-12
CME	p	3AD.X18.8950P	AUD/USD 2PM FIX WEEK 3 Nov'18 8950 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.9000C	AUD/USD 2PM FIX WEEK 3 Nov'18 9000 C	2600	2018-11-13	2018-11-12
CME	p	3AD.X18.9000P	AUD/USD 2PM FIX WEEK 3 Nov'18 9000 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.9050C	AUD/USD 2PM FIX WEEK 3 Nov'18 9050 C	2600	2018-11-13	2018-11-12
CME	p	3AD.X18.9050P	AUD/USD 2PM FIX WEEK 3 Nov'18 9050 P	9559	2018-11-13	2018-11-12
CME	p	3AD.X18.9100C	AUD/USD 2PM FIX WEEK 3 Nov'18 9100 C	2604	2018-11-13	2018-11-12
CME	p	3AD.X18.9100P	AUD/USD 2PM FIX WEEK 3 Nov'18 9100 P	7831	2018-11-13	2018-11-12
CME	p	3AD.X18.9150C	AUD/USD 2PM FIX WEEK 3 Nov'18 9150 C	2594	2018-11-13	2018-11-12
CME	p	3AD.X18.9150P	AUD/USD 2PM FIX WEEK 3 Nov'18 9150 P	6276	2018-11-13	2018-11-12
CME	p	3AD.X18.9200C	AUD/USD 2PM FIX WEEK 3 Nov'18 9200 C	2604	2018-11-13	2018-11-12
CME	p	3AD.X18.9200P	AUD/USD 2PM FIX WEEK 3 Nov'18 9200 P	6142	2018-11-13	2018-11-12
CME	p	3BP.X18.10300C	GBP/USD 2PM FIX WEEK 3 Nov'18 10300 C			2018-11-12
CME	p	3BP.X18.10300P	GBP/USD 2PM FIX WEEK 3 Nov'18 10300 P	3036	2018-11-13	2018-11-12
CME	p	3BP.X18.10350C	GBP/USD 2PM FIX WEEK 3 Nov'18 10350 C			2018-11-12
CME	p	3BP.X18.10350P	GBP/USD 2PM FIX WEEK 3 Nov'18 10350 P	3714	2018-11-13	2018-11-12
CME	p	3BP.X18.10400C	GBP/USD 2PM FIX WEEK 3 Nov'18 10400 C			2018-11-12
CME	p	3BP.X18.10400P	GBP/USD 2PM FIX WEEK 3 Nov'18 10400 P	3712	2018-11-13	2018-11-12
CME	p	3BP.X18.10450C	GBP/USD 2PM FIX WEEK 3 Nov'18 10450 C			2018-11-12
CME	p	3BP.X18.10450P	GBP/USD 2PM FIX WEEK 3 Nov'18 10450 P	3720	2018-11-13	2018-11-12
CME	p	3BP.X18.10500C	GBP/USD 2PM FIX WEEK 3 Nov'18 10500 C			2018-11-12
CME	p	3BP.X18.10500P	GBP/USD 2PM FIX WEEK 3 Nov'18 10500 P	3712	2018-11-13	2018-11-12
CME	p	3BP.X18.10550C	GBP/USD 2PM FIX WEEK 3 Nov'18 10550 C			2018-11-12
CME	p	3BP.X18.10550P	GBP/USD 2PM FIX WEEK 3 Nov'18 10550 P	3730	2018-11-13	2018-11-12
CME	p	3BP.X18.10600C	GBP/USD 2PM FIX WEEK 3 Nov'18 10600 C			2018-11-12
CME	p	3BP.X18.10600P	GBP/USD 2PM FIX WEEK 3 Nov'18 10600 P	3736	2018-11-13	2018-11-12
CME	p	3BP.X18.10650C	GBP/USD 2PM FIX WEEK 3 Nov'18 10650 C			2018-11-12
CME	p	3BP.X18.10650P	GBP/USD 2PM FIX WEEK 3 Nov'18 10650 P	3749	2018-11-13	2018-11-12
CME	p	3BP.X18.10700C	GBP/USD 2PM FIX WEEK 3 Nov'18 10700 C			2018-11-12
CME	p	3BP.X18.10700P	GBP/USD 2PM FIX WEEK 3 Nov'18 10700 P	3758	2018-11-13	2018-11-12
CME	p	3BP.X18.10750C	GBP/USD 2PM FIX WEEK 3 Nov'18 10750 C			2018-11-12
CME	p	3BP.X18.10750P	GBP/USD 2PM FIX WEEK 3 Nov'18 10750 P	3753	2018-11-13	2018-11-12
CME	p	3BP.X18.10800C	GBP/USD 2PM FIX WEEK 3 Nov'18 10800 C			2018-11-12
CME	p	3BP.X18.10800P	GBP/USD 2PM FIX WEEK 3 Nov'18 10800 P	3754	2018-11-13	2018-11-12
CME	p	3BP.X18.10850C	GBP/USD 2PM FIX WEEK 3 Nov'18 10850 C			2018-11-12
CME	p	3BP.X18.10850P	GBP/USD 2PM FIX WEEK 3 Nov'18 10850 P	3763	2018-11-13	2018-11-12
CME	p	3BP.X18.10900C	GBP/USD 2PM FIX WEEK 3 Nov'18 10900 C			2018-11-12
CME	p	3BP.X18.10900P	GBP/USD 2PM FIX WEEK 3 Nov'18 10900 P	3763	2018-11-13	2018-11-12
CME	p	3BP.X18.10950C	GBP/USD 2PM FIX WEEK 3 Nov'18 10950 C			2018-11-12
CME	p	3BP.X18.10950P	GBP/USD 2PM FIX WEEK 3 Nov'18 10950 P	3767	2018-11-13	2018-11-12
CME	p	3BP.X18.11000C	GBP/USD 2PM FIX WEEK 3 Nov'18 11000 C			2018-11-12
CME	p	3BP.X18.11000P	GBP/USD 2PM FIX WEEK 3 Nov'18 11000 P	3770	2018-11-13	2018-11-12
CME	p	3BP.X18.11050C	GBP/USD 2PM FIX WEEK 3 Nov'18 11050 C			2018-11-12
CME	p	3BP.X18.11050P	GBP/USD 2PM FIX WEEK 3 Nov'18 11050 P	3770	2018-11-13	2018-11-12
CME	p	3BP.X18.11100C	GBP/USD 2PM FIX WEEK 3 Nov'18 11100 C			2018-11-12
CME	p	3BP.X18.11100P	GBP/USD 2PM FIX WEEK 3 Nov'18 11100 P	3773	2018-11-13	2018-11-12
CME	p	3BP.X18.11150C	GBP/USD 2PM FIX WEEK 3 Nov'18 11150 C			2018-11-12
CME	p	3BP.X18.11150P	GBP/USD 2PM FIX WEEK 3 Nov'18 11150 P	3783	2018-11-13	2018-11-12
CME	p	3BP.X18.11200C	GBP/USD 2PM FIX WEEK 3 Nov'18 11200 C			2018-11-12
CME	p	3BP.X18.11200P	GBP/USD 2PM FIX WEEK 3 Nov'18 11200 P	3785	2018-11-13	2018-11-12
CME	p	3BP.X18.11250C	GBP/USD 2PM FIX WEEK 3 Nov'18 11250 C			2018-11-12
CME	p	3BP.X18.11250P	GBP/USD 2PM FIX WEEK 3 Nov'18 11250 P	3775	2018-11-13	2018-11-12
CME	p	3BP.X18.11300C	GBP/USD 2PM FIX WEEK 3 Nov'18 11300 C			2018-11-12
CME	p	3BP.X18.11300P	GBP/USD 2PM FIX WEEK 3 Nov'18 11300 P	3776	2018-11-13	2018-11-12
CME	p	3BP.X18.11350C	GBP/USD 2PM FIX WEEK 3 Nov'18 11350 C			2018-11-12
CME	p	3BP.X18.11350P	GBP/USD 2PM FIX WEEK 3 Nov'18 11350 P	3786	2018-11-13	2018-11-12
CME	p	3BP.X18.11400C	GBP/USD 2PM FIX WEEK 3 Nov'18 11400 C			2018-11-12
CME	p	3BP.X18.11400P	GBP/USD 2PM FIX WEEK 3 Nov'18 11400 P	3782	2018-11-13	2018-11-12
CME	p	3BP.X18.11450C	GBP/USD 2PM FIX WEEK 3 Nov'18 11450 C			2018-11-12
CME	p	3BP.X18.11450P	GBP/USD 2PM FIX WEEK 3 Nov'18 11450 P	3808	2018-11-13	2018-11-12
CME	p	3BP.X18.11500C	GBP/USD 2PM FIX WEEK 3 Nov'18 11500 C			2018-11-12
CME	p	3BP.X18.11500P	GBP/USD 2PM FIX WEEK 3 Nov'18 11500 P	3811	2018-11-13	2018-11-12
CME	p	3BP.X18.11550C	GBP/USD 2PM FIX WEEK 3 Nov'18 11550 C			2018-11-12
CME	p	3BP.X18.11550P	GBP/USD 2PM FIX WEEK 3 Nov'18 11550 P	3806	2018-11-13	2018-11-12
CME	p	3BP.X18.11600C	GBP/USD 2PM FIX WEEK 3 Nov'18 11600 C			2018-11-12
CME	p	3BP.X18.11600P	GBP/USD 2PM FIX WEEK 3 Nov'18 11600 P	3832	2018-11-13	2018-11-12
CME	p	3BP.X18.11650C	GBP/USD 2PM FIX WEEK 3 Nov'18 11650 C			2018-11-12
CME	p	3BP.X18.11650P	GBP/USD 2PM FIX WEEK 3 Nov'18 11650 P	3813	2018-11-13	2018-11-12
CME	p	3BP.X18.11700C	GBP/USD 2PM FIX WEEK 3 Nov'18 11700 C			2018-11-12
CME	p	3BP.X18.11700P	GBP/USD 2PM FIX WEEK 3 Nov'18 11700 P	3854	2018-11-13	2018-11-12
CME	p	3BP.X18.11750C	GBP/USD 2PM FIX WEEK 3 Nov'18 11750 C	54		2018-11-12
CME	p	3BP.X18.11750P	GBP/USD 2PM FIX WEEK 3 Nov'18 11750 P	3854	2018-11-13	2018-11-12
CME	p	3BP.X18.11800C	GBP/USD 2PM FIX WEEK 3 Nov'18 11800 C	444		2018-11-12
CME	p	3BP.X18.11800P	GBP/USD 2PM FIX WEEK 3 Nov'18 11800 P	3866	2018-11-13	2018-11-12
CME	p	3BP.X18.11850C	GBP/USD 2PM FIX WEEK 3 Nov'18 11850 C	1243		2018-11-12
CME	p	3BP.X18.11850P	GBP/USD 2PM FIX WEEK 3 Nov'18 11850 P	3802	2018-11-13	2018-11-12
CME	p	3BP.X18.11900C	GBP/USD 2PM FIX WEEK 3 Nov'18 11900 C	3233		2018-11-12
CME	p	3BP.X18.11900P	GBP/USD 2PM FIX WEEK 3 Nov'18 11900 P	3782	2018-11-13	2018-11-12
CME	p	3BP.X18.11950C	GBP/USD 2PM FIX WEEK 3 Nov'18 11950 C	4288		2018-11-12
CME	p	3BP.X18.11950P	GBP/USD 2PM FIX WEEK 3 Nov'18 11950 P	3741	2018-11-13	2018-11-12
CME	p	3BP.X18.12000C	GBP/USD 2PM FIX WEEK 3 Nov'18 12000 C	4559		2018-11-12
CME	p	3BP.X18.12000P	GBP/USD 2PM FIX WEEK 3 Nov'18 12000 P	3693	2018-11-13	2018-11-12
CME	p	3BP.X18.12050C	GBP/USD 2PM FIX WEEK 3 Nov'18 12050 C	5209		2018-11-12
CME	p	3BP.X18.12050P	GBP/USD 2PM FIX WEEK 3 Nov'18 12050 P	3827	2018-11-13	2018-11-12
CME	p	3BP.X18.12100C	GBP/USD 2PM FIX WEEK 3 Nov'18 12100 C	5955		2018-11-12
CME	p	3BP.X18.12100P	GBP/USD 2PM FIX WEEK 3 Nov'18 12100 P	3962	2018-11-13	2018-11-12
CME	p	3BP.X18.12150C	GBP/USD 2PM FIX WEEK 3 Nov'18 12150 C	7666		2018-11-12
CME	p	3BP.X18.12150P	GBP/USD 2PM FIX WEEK 3 Nov'18 12150 P	3986	2018-11-13	2018-11-12
CME	p	3BP.X18.12200C	GBP/USD 2PM FIX WEEK 3 Nov'18 12200 C	9396		2018-11-12
CME	p	3BP.X18.12200P	GBP/USD 2PM FIX WEEK 3 Nov'18 12200 P	4027	2018-11-13	2018-11-12
CME	p	3BP.X18.12250C	GBP/USD 2PM FIX WEEK 3 Nov'18 12250 C	14101		2018-11-12
CME	p	3BP.X18.12250P	GBP/USD 2PM FIX WEEK 3 Nov'18 12250 P	4585	2018-11-13	2018-11-12
CME	p	3BP.X18.12300C	GBP/USD 2PM FIX WEEK 3 Nov'18 12300 C	24013		2018-11-12
CME	p	3BP.X18.12300P	GBP/USD 2PM FIX WEEK 3 Nov'18 12300 P	4564	2018-11-13	2018-11-12
CME	p	3BP.X18.12350C	GBP/USD 2PM FIX WEEK 3 Nov'18 12350 C	33375		2018-11-12
CME	p	3BP.X18.12350P	GBP/USD 2PM FIX WEEK 3 Nov'18 12350 P	5074	2018-11-13	2018-11-12
CME	p	3BP.X18.12400C	GBP/USD 2PM FIX WEEK 3 Nov'18 12400 C	57481	2018-11-13	2018-11-12
CME	p	3BP.X18.12400P	GBP/USD 2PM FIX WEEK 3 Nov'18 12400 P	7149	2018-11-13	2018-11-12
CME	p	3BP.X18.12450C	GBP/USD 2PM FIX WEEK 3 Nov'18 12450 C	74691	2018-11-13	2018-11-12
CME	p	3BP.X18.12450P	GBP/USD 2PM FIX WEEK 3 Nov'18 12450 P	11371	2018-11-13	2018-11-12
CME	p	3BP.X18.12500C	GBP/USD 2PM FIX WEEK 3 Nov'18 12500 C	76186	2018-11-13	2018-11-13
CME	p	3BP.X18.12500P	GBP/USD 2PM FIX WEEK 3 Nov'18 12500 P	24579	2018-11-13	2018-11-12
CME	p	3BP.X18.12550C	GBP/USD 2PM FIX WEEK 3 Nov'18 12550 C	86457	2018-11-13	2018-11-12
CME	p	3BP.X18.12550P	GBP/USD 2PM FIX WEEK 3 Nov'18 12550 P	27452	2018-11-13	2018-11-12
CME	p	3BP.X18.12600C	GBP/USD 2PM FIX WEEK 3 Nov'18 12600 C	91978	2018-11-13	2018-11-12
CME	p	3BP.X18.12600P	GBP/USD 2PM FIX WEEK 3 Nov'18 12600 P	27076	2018-11-13	2018-11-12
CME	p	3BP.X18.12650C	GBP/USD 2PM FIX WEEK 3 Nov'18 12650 C	99535	2018-11-13	2018-11-12
CME	p	3BP.X18.12650P	GBP/USD 2PM FIX WEEK 3 Nov'18 12650 P	34459	2018-11-13	2018-11-12
CME	p	3BP.X18.12700C	GBP/USD 2PM FIX WEEK 3 Nov'18 12700 C	105814	2018-11-13	2018-11-12
CME	p	3BP.X18.12700P	GBP/USD 2PM FIX WEEK 3 Nov'18 12700 P	61451	2018-11-13	2018-11-12
CME	p	3BP.X18.12750C	GBP/USD 2PM FIX WEEK 3 Nov'18 12750 C	103012	2018-11-13	2018-11-12
CME	p	3BP.X18.12750P	GBP/USD 2PM FIX WEEK 3 Nov'18 12750 P	102725	2018-11-13	2018-11-12
CME	p	3BP.X18.12800C	GBP/USD 2PM FIX WEEK 3 Nov'18 12800 C	101283	2018-11-13	2018-11-12
CME	p	3BP.X18.12800P	GBP/USD 2PM FIX WEEK 3 Nov'18 12800 P	145976	2018-11-13	2018-11-12
CME	p	3BP.X18.12850C	GBP/USD 2PM FIX WEEK 3 Nov'18 12850 C	109677	2018-11-13	2018-11-12
CME	p	3BP.X18.12850P	GBP/USD 2PM FIX WEEK 3 Nov'18 12850 P	145153	2018-11-13	2018-11-13
CME	p	3BP.X18.12900C	GBP/USD 2PM FIX WEEK 3 Nov'18 12900 C	118492	2018-11-13	2018-11-13
CME	p	3BP.X18.12900P	GBP/USD 2PM FIX WEEK 3 Nov'18 12900 P	107664	2018-11-13	2018-11-13
CME	p	3BP.X18.12950C	GBP/USD 2PM FIX WEEK 3 Nov'18 12950 C	128036	2018-11-13	2018-11-13
CME	p	3BP.X18.12950P	GBP/USD 2PM FIX WEEK 3 Nov'18 12950 P	97809	2018-11-13	2018-11-12
CME	p	3BP.X18.13000C	GBP/USD 2PM FIX WEEK 3 Nov'18 13000 C	131839	2018-11-13	2018-11-12
CME	p	3BP.X18.13000P	GBP/USD 2PM FIX WEEK 3 Nov'18 13000 P	100612	2018-11-13	2018-11-12
CME	p	3BP.X18.13050C	GBP/USD 2PM FIX WEEK 3 Nov'18 13050 C	146383	2018-11-13	2018-11-12
CME	p	3BP.X18.13050P	GBP/USD 2PM FIX WEEK 3 Nov'18 13050 P	109952	2018-11-13	2018-11-12
CME	p	3BP.X18.13100C	GBP/USD 2PM FIX WEEK 3 Nov'18 13100 C	106720	2018-11-13	2018-11-13
CME	p	3BP.X18.13100P	GBP/USD 2PM FIX WEEK 3 Nov'18 13100 P	107922	2018-11-13	2018-11-12
CME	p	3BP.X18.13150C	GBP/USD 2PM FIX WEEK 3 Nov'18 13150 C	124341	2018-11-13	2018-11-12
CME	p	3BP.X18.13150P	GBP/USD 2PM FIX WEEK 3 Nov'18 13150 P	106969	2018-11-13	2018-11-12
CME	p	3BP.X18.13200C	GBP/USD 2PM FIX WEEK 3 Nov'18 13200 C	76138	2018-11-13	2018-11-12
CME	p	3BP.X18.13200P	GBP/USD 2PM FIX WEEK 3 Nov'18 13200 P	98136	2018-11-13	2018-11-12
CME	p	3BP.X18.13250C	GBP/USD 2PM FIX WEEK 3 Nov'18 13250 C	58767	2018-11-13	2018-11-13
CME	p	3BP.X18.13250P	GBP/USD 2PM FIX WEEK 3 Nov'18 13250 P	96322	2018-11-13	2018-11-12
CME	p	3BP.X18.13300C	GBP/USD 2PM FIX WEEK 3 Nov'18 13300 C	56813	2018-11-13	2018-11-12
CME	p	3BP.X18.13300P	GBP/USD 2PM FIX WEEK 3 Nov'18 13300 P	99771	2018-11-13	2018-11-12
CME	p	3BP.X18.13350C	GBP/USD 2PM FIX WEEK 3 Nov'18 13350 C	63553	2018-11-13	2018-11-12
CME	p	3BP.X18.13350P	GBP/USD 2PM FIX WEEK 3 Nov'18 13350 P	104820	2018-11-13	2018-11-13
CME	p	3BP.X18.13400C	GBP/USD 2PM FIX WEEK 3 Nov'18 13400 C	26545	2018-11-13	2018-11-12
CME	p	3BP.X18.13400P	GBP/USD 2PM FIX WEEK 3 Nov'18 13400 P	89787	2018-11-13	2018-11-12
CME	p	3BP.X18.13450C	GBP/USD 2PM FIX WEEK 3 Nov'18 13450 C	15688	2018-11-13	2018-11-12
CME	p	3BP.X18.13450P	GBP/USD 2PM FIX WEEK 3 Nov'18 13450 P	80781		2018-11-12
CME	p	3BP.X18.13500C	GBP/USD 2PM FIX WEEK 3 Nov'18 13500 C	10867	2018-11-13	2018-11-13
CME	p	3BP.X18.13500P	GBP/USD 2PM FIX WEEK 3 Nov'18 13500 P	78728		2018-11-12
CME	p	3BP.X18.13550C	GBP/USD 2PM FIX WEEK 3 Nov'18 13550 C	7135	2018-11-13	2018-11-12
CME	p	3BP.X18.13550P	GBP/USD 2PM FIX WEEK 3 Nov'18 13550 P	65562		2018-11-12
CME	p	3BP.X18.13600C	GBP/USD 2PM FIX WEEK 3 Nov'18 13600 C	6284	2018-11-13	2018-11-12
CME	p	3BP.X18.13600P	GBP/USD 2PM FIX WEEK 3 Nov'18 13600 P	53564		2018-11-12
CME	p	3BP.X18.13650C	GBP/USD 2PM FIX WEEK 3 Nov'18 13650 C	4662	2018-11-13	2018-11-12
CME	p	3BP.X18.13650P	GBP/USD 2PM FIX WEEK 3 Nov'18 13650 P	37829		2018-11-12
CME	p	3BP.X18.13700C	GBP/USD 2PM FIX WEEK 3 Nov'18 13700 C	4139	2018-11-13	2018-11-12
CME	p	3BP.X18.13700P	GBP/USD 2PM FIX WEEK 3 Nov'18 13700 P	26372		2018-11-12
CME	p	3BP.X18.13750C	GBP/USD 2PM FIX WEEK 3 Nov'18 13750 C	4032	2018-11-13	2018-11-12
CME	p	3BP.X18.13750P	GBP/USD 2PM FIX WEEK 3 Nov'18 13750 P	23644		2018-11-12
CME	p	3BP.X18.13800C	GBP/USD 2PM FIX WEEK 3 Nov'18 13800 C	4253	2018-11-13	2018-11-12
CME	p	3BP.X18.13800P	GBP/USD 2PM FIX WEEK 3 Nov'18 13800 P	14497		2018-11-12
CME	p	3BP.X18.13850C	GBP/USD 2PM FIX WEEK 3 Nov'18 13850 C	3960	2018-11-13	2018-11-12
CME	p	3BP.X18.13850P	GBP/USD 2PM FIX WEEK 3 Nov'18 13850 P	8273		2018-11-12
CME	p	3BP.X18.13900C	GBP/USD 2PM FIX WEEK 3 Nov'18 13900 C	3955	2018-11-13	2018-11-12
CME	p	3BP.X18.13900P	GBP/USD 2PM FIX WEEK 3 Nov'18 13900 P	4049		2018-11-12
CME	p	3BP.X18.13950C	GBP/USD 2PM FIX WEEK 3 Nov'18 13950 C	3945	2018-11-13	2018-11-12
CME	p	3BP.X18.13950P	GBP/USD 2PM FIX WEEK 3 Nov'18 13950 P	650		2018-11-12
CME	p	3BP.X18.14000C	GBP/USD 2PM FIX WEEK 3 Nov'18 14000 C	3828	2018-11-13	2018-11-12
CME	p	3BP.X18.14000P	GBP/USD 2PM FIX WEEK 3 Nov'18 14000 P	234		2018-11-12
CME	p	3BP.X18.14050C	GBP/USD 2PM FIX WEEK 3 Nov'18 14050 C	3940	2018-11-13	2018-11-12
CME	p	3BP.X18.14050P	GBP/USD 2PM FIX WEEK 3 Nov'18 14050 P	211		2018-11-12
CME	p	3BP.X18.14100C	GBP/USD 2PM FIX WEEK 3 Nov'18 14100 C	4002	2018-11-13	2018-11-12
CME	p	3BP.X18.14100P	GBP/USD 2PM FIX WEEK 3 Nov'18 14100 P	160		2018-11-12
CME	p	3BP.X18.14150C	GBP/USD 2PM FIX WEEK 3 Nov'18 14150 C	3827	2018-11-13	2018-11-12
CME	p	3BP.X18.14150P	GBP/USD 2PM FIX WEEK 3 Nov'18 14150 P	147		2018-11-12
CME	p	3BP.X18.14200C	GBP/USD 2PM FIX WEEK 3 Nov'18 14200 C	3786	2018-11-13	2018-11-12
CME	p	3BP.X18.14200P	GBP/USD 2PM FIX WEEK 3 Nov'18 14200 P	103		2018-11-12
CME	p	3BP.X18.14250C	GBP/USD 2PM FIX WEEK 3 Nov'18 14250 C	3759	2018-11-13	2018-11-12
CME	p	3BP.X18.14250P	GBP/USD 2PM FIX WEEK 3 Nov'18 14250 P	57		2018-11-12
CME	p	3BP.X18.14300C	GBP/USD 2PM FIX WEEK 3 Nov'18 14300 C	3739	2018-11-13	2018-11-12
CME	p	3BP.X18.14300P	GBP/USD 2PM FIX WEEK 3 Nov'18 14300 P			2018-11-12
CME	p	3BP.X18.14350C	GBP/USD 2PM FIX WEEK 3 Nov'18 14350 C	3732	2018-11-13	2018-11-12
CME	p	3BP.X18.14350P	GBP/USD 2PM FIX WEEK 3 Nov'18 14350 P			2018-11-12
CME	p	3BP.X18.14400C	GBP/USD 2PM FIX WEEK 3 Nov'18 14400 C	3725	2018-11-13	2018-11-12
CME	p	3BP.X18.14400P	GBP/USD 2PM FIX WEEK 3 Nov'18 14400 P			2018-11-12
CME	p	3BP.X18.14450C	GBP/USD 2PM FIX WEEK 3 Nov'18 14450 C	3721	2018-11-13	2018-11-12
CME	p	3BP.X18.14450P	GBP/USD 2PM FIX WEEK 3 Nov'18 14450 P			2018-11-12
CME	p	3BP.X18.14500C	GBP/USD 2PM FIX WEEK 3 Nov'18 14500 C	3708	2018-11-13	2018-11-12
CME	p	3BP.X18.14500P	GBP/USD 2PM FIX WEEK 3 Nov'18 14500 P			2018-11-12
CME	p	3BP.X18.14550C	GBP/USD 2PM FIX WEEK 3 Nov'18 14550 C	3696	2018-11-13	2018-11-12
CME	p	3BP.X18.14550P	GBP/USD 2PM FIX WEEK 3 Nov'18 14550 P			2018-11-12
CME	p	3BP.X18.14600C	GBP/USD 2PM FIX WEEK 3 Nov'18 14600 C	3691	2018-11-13	2018-11-12
CME	p	3BP.X18.14600P	GBP/USD 2PM FIX WEEK 3 Nov'18 14600 P			2018-11-12
CME	p	3BP.X18.14650C	GBP/USD 2PM FIX WEEK 3 Nov'18 14650 C	3694	2018-11-13	2018-11-12
CME	p	3BP.X18.14650P	GBP/USD 2PM FIX WEEK 3 Nov'18 14650 P			2018-11-12
CME	p	3BP.X18.14700C	GBP/USD 2PM FIX WEEK 3 Nov'18 14700 C	3683	2018-11-13	2018-11-12
CME	p	3BP.X18.14700P	GBP/USD 2PM FIX WEEK 3 Nov'18 14700 P			2018-11-12
CME	p	3BP.X18.14750C	GBP/USD 2PM FIX WEEK 3 Nov'18 14750 C	3686	2018-11-13	2018-11-12
CME	p	3BP.X18.14750P	GBP/USD 2PM FIX WEEK 3 Nov'18 14750 P			2018-11-12
CME	p	3BP.X18.14800C	GBP/USD 2PM FIX WEEK 3 Nov'18 14800 C	3683	2018-11-13	2018-11-12
CME	p	3BP.X18.14800P	GBP/USD 2PM FIX WEEK 3 Nov'18 14800 P			2018-11-12
CME	p	3BP.X18.14850C	GBP/USD 2PM FIX WEEK 3 Nov'18 14850 C	3671	2018-11-13	2018-11-12
CME	p	3BP.X18.14850P	GBP/USD 2PM FIX WEEK 3 Nov'18 14850 P			2018-11-12
CME	p	3BP.X18.14900C	GBP/USD 2PM FIX WEEK 3 Nov'18 14900 C	3675	2018-11-13	2018-11-12
CME	p	3BP.X18.14900P	GBP/USD 2PM FIX WEEK 3 Nov'18 14900 P			2018-11-12
CME	p	3BP.X18.14950C	GBP/USD 2PM FIX WEEK 3 Nov'18 14950 C	3676	2018-11-13	2018-11-12
CME	p	3BP.X18.14950P	GBP/USD 2PM FIX WEEK 3 Nov'18 14950 P			2018-11-12
CME	p	3BP.X18.15000C	GBP/USD 2PM FIX WEEK 3 Nov'18 15000 C	3681	2018-11-13	2018-11-12
CME	p	3BP.X18.15000P	GBP/USD 2PM FIX WEEK 3 Nov'18 15000 P			2018-11-12
CME	p	3BP.X18.15050C	GBP/USD 2PM FIX WEEK 3 Nov'18 15050 C	3679	2018-11-13	2018-11-12
CME	p	3BP.X18.15050P	GBP/USD 2PM FIX WEEK 3 Nov'18 15050 P			2018-11-12
CME	p	3BP.X18.15100C	GBP/USD 2PM FIX WEEK 3 Nov'18 15100 C	3677	2018-11-13	2018-11-12
CME	p	3BP.X18.15100P	GBP/USD 2PM FIX WEEK 3 Nov'18 15100 P			2018-11-12
CME	p	3BP.X18.15150C	GBP/USD 2PM FIX WEEK 3 Nov'18 15150 C	3681	2018-11-13	2018-11-12
CME	p	3BP.X18.15150P	GBP/USD 2PM FIX WEEK 3 Nov'18 15150 P			2018-11-12
CME	p	3BP.X18.15200C	GBP/USD 2PM FIX WEEK 3 Nov'18 15200 C	3675	2018-11-13	2018-11-12
CME	p	3BP.X18.15200P	GBP/USD 2PM FIX WEEK 3 Nov'18 15200 P			2018-11-12
CME	p	3BP.X18.15250C	GBP/USD 2PM FIX WEEK 3 Nov'18 15250 C	3681	2018-11-13	2018-11-12
CME	p	3BP.X18.15250P	GBP/USD 2PM FIX WEEK 3 Nov'18 15250 P			2018-11-12
CME	p	3BP.X18.15300C	GBP/USD 2PM FIX WEEK 3 Nov'18 15300 C	3681	2018-11-13	2018-11-12
CME	p	3BP.X18.15300P	GBP/USD 2PM FIX WEEK 3 Nov'18 15300 P			2018-11-12
CME	p	3BP.X18.15350C	GBP/USD 2PM FIX WEEK 3 Nov'18 15350 C	3692	2018-11-13	2018-11-12
CME	p	3BP.X18.15350P	GBP/USD 2PM FIX WEEK 3 Nov'18 15350 P			2018-11-12
CME	p	3BP.X18.15400C	GBP/USD 2PM FIX WEEK 3 Nov'18 15400 C	3689	2018-11-13	2018-11-12
CME	p	3BP.X18.15400P	GBP/USD 2PM FIX WEEK 3 Nov'18 15400 P			2018-11-12
CME	p	3BP.X18.15450C	GBP/USD 2PM FIX WEEK 3 Nov'18 15450 C	3684	2018-11-13	2018-11-12
CME	p	3BP.X18.15450P	GBP/USD 2PM FIX WEEK 3 Nov'18 15450 P			2018-11-12
CME	p	3BP.X18.15500C	GBP/USD 2PM FIX WEEK 3 Nov'18 15500 C	3703	2018-11-13	2018-11-12
CME	p	3BP.X18.15500P	GBP/USD 2PM FIX WEEK 3 Nov'18 15500 P			2018-11-12
CME	p	3BP.X18.15550C	GBP/USD 2PM FIX WEEK 3 Nov'18 15550 C	3757	2018-11-13	2018-11-12
CME	p	3BP.X18.15550P	GBP/USD 2PM FIX WEEK 3 Nov'18 15550 P			2018-11-12
CME	p	3BP.X18.15600C	GBP/USD 2PM FIX WEEK 3 Nov'18 15600 C	3772	2018-11-13	2018-11-12
CME	p	3BP.X18.15600P	GBP/USD 2PM FIX WEEK 3 Nov'18 15600 P			2018-11-12
CME	p	3BP.X18.15650C	GBP/USD 2PM FIX WEEK 3 Nov'18 15650 C	3723	2018-11-13	2018-11-12
CME	p	3BP.X18.15650P	GBP/USD 2PM FIX WEEK 3 Nov'18 15650 P			2018-11-12
CME	p	3BP.X18.15700C	GBP/USD 2PM FIX WEEK 3 Nov'18 15700 C	3690	2018-11-13	2018-11-12
CME	p	3BP.X18.15700P	GBP/USD 2PM FIX WEEK 3 Nov'18 15700 P			2018-11-12
CME	p	3BP.X18.15750C	GBP/USD 2PM FIX WEEK 3 Nov'18 15750 C	3699	2018-11-13	2018-11-12
CME	p	3BP.X18.15750P	GBP/USD 2PM FIX WEEK 3 Nov'18 15750 P			2018-11-12
CME	p	3BP.X18.15800C	GBP/USD 2PM FIX WEEK 3 Nov'18 15800 C	3709	2018-11-13	2018-11-12
CME	p	3BP.X18.15800P	GBP/USD 2PM FIX WEEK 3 Nov'18 15800 P			2018-11-12
CME	p	3BP.X18.15850C	GBP/USD 2PM FIX WEEK 3 Nov'18 15850 C	3702	2018-11-13	2018-11-12
CME	p	3BP.X18.15850P	GBP/USD 2PM FIX WEEK 3 Nov'18 15850 P			2018-11-12
CME	p	3BP.X18.15900C	GBP/USD 2PM FIX WEEK 3 Nov'18 15900 C	3684	2018-11-13	2018-11-12
CME	p	3BP.X18.15900P	GBP/USD 2PM FIX WEEK 3 Nov'18 15900 P			2018-11-12
CME	p	3BP.X18.15950C	GBP/USD 2PM FIX WEEK 3 Nov'18 15950 C	3675	2018-11-13	2018-11-12
CME	p	3BP.X18.15950P	GBP/USD 2PM FIX WEEK 3 Nov'18 15950 P			2018-11-12
CME	p	3BP.X18.16000C	GBP/USD 2PM FIX WEEK 3 Nov'18 16000 C	3671	2018-11-13	2018-11-12
CME	p	3BP.X18.16000P	GBP/USD 2PM FIX WEEK 3 Nov'18 16000 P			2018-11-12
CME	p	3BP.X18.16050C	GBP/USD 2PM FIX WEEK 3 Nov'18 16050 C	3669	2018-11-13	2018-11-12
CME	p	3BP.X18.16050P	GBP/USD 2PM FIX WEEK 3 Nov'18 16050 P			2018-11-12
CME	p	3BP.X18.16100C	GBP/USD 2PM FIX WEEK 3 Nov'18 16100 C	3669	2018-11-13	2018-11-12
CME	p	3BP.X18.16100P	GBP/USD 2PM FIX WEEK 3 Nov'18 16100 P			2018-11-12
CME	p	3BP.X18.16150C	GBP/USD 2PM FIX WEEK 3 Nov'18 16150 C	3668	2018-11-13	2018-11-12
CME	p	3BP.X18.16150P	GBP/USD 2PM FIX WEEK 3 Nov'18 16150 P			2018-11-12
CME	p	3BP.X18.16200C	GBP/USD 2PM FIX WEEK 3 Nov'18 16200 C	3666	2018-11-13	2018-11-12
CME	p	3BP.X18.16200P	GBP/USD 2PM FIX WEEK 3 Nov'18 16200 P			2018-11-12
CME	p	3BP.X18.16250C	GBP/USD 2PM FIX WEEK 3 Nov'18 16250 C	3666	2018-11-13	2018-11-12
CME	p	3BP.X18.16250P	GBP/USD 2PM FIX WEEK 3 Nov'18 16250 P			2018-11-12
CME	p	3BP.X18.16300C	GBP/USD 2PM FIX WEEK 3 Nov'18 16300 C	3665	2018-11-13	2018-11-12
CME	p	3BP.X18.16300P	GBP/USD 2PM FIX WEEK 3 Nov'18 16300 P			2018-11-12
CME	p	3BP.X18.16350C	GBP/USD 2PM FIX WEEK 3 Nov'18 16350 C	3666	2018-11-13	2018-11-12
CME	p	3BP.X18.16350P	GBP/USD 2PM FIX WEEK 3 Nov'18 16350 P			2018-11-12
CME	p	3BP.X18.16400C	GBP/USD 2PM FIX WEEK 3 Nov'18 16400 C	3669	2018-11-13	2018-11-12
CME	p	3BP.X18.16400P	GBP/USD 2PM FIX WEEK 3 Nov'18 16400 P			2018-11-12
CME	p	3BP.X18.16450C	GBP/USD 2PM FIX WEEK 3 Nov'18 16450 C	3663	2018-11-13	2018-11-12
CME	p	3BP.X18.16450P	GBP/USD 2PM FIX WEEK 3 Nov'18 16450 P			2018-11-12
CME	p	3BP.X18.16500C	GBP/USD 2PM FIX WEEK 3 Nov'18 16500 C	3664	2018-11-13	2018-11-12
CME	p	3BP.X18.16500P	GBP/USD 2PM FIX WEEK 3 Nov'18 16500 P			2018-11-12
CME	p	3BP.X18.16550C	GBP/USD 2PM FIX WEEK 3 Nov'18 16550 C	3666	2018-11-13	2018-11-12
CME	p	3BP.X18.16550P	GBP/USD 2PM FIX WEEK 3 Nov'18 16550 P			2018-11-12
CME	p	3BP.X18.16600C	GBP/USD 2PM FIX WEEK 3 Nov'18 16600 C	3665	2018-11-13	2018-11-12
CME	p	3BP.X18.16600P	GBP/USD 2PM FIX WEEK 3 Nov'18 16600 P			2018-11-12
CME	p	3BP.X18.16650C	GBP/USD 2PM FIX WEEK 3 Nov'18 16650 C	3664	2018-11-13	2018-11-12
CME	p	3BP.X18.16650P	GBP/USD 2PM FIX WEEK 3 Nov'18 16650 P			2018-11-12
CME	p	3BP.X18.16700C	GBP/USD 2PM FIX WEEK 3 Nov'18 16700 C	3662	2018-11-13	2018-11-12
CME	p	3BP.X18.16700P	GBP/USD 2PM FIX WEEK 3 Nov'18 16700 P			2018-11-12
CME	p	3BP.X18.16750C	GBP/USD 2PM FIX WEEK 3 Nov'18 16750 C	3664	2018-11-13	2018-11-12
CME	p	3BP.X18.16750P	GBP/USD 2PM FIX WEEK 3 Nov'18 16750 P			2018-11-12
CME	p	3BP.X18.16800C	GBP/USD 2PM FIX WEEK 3 Nov'18 16800 C	3662	2018-11-13	2018-11-12
CME	p	3BP.X18.16800P	GBP/USD 2PM FIX WEEK 3 Nov'18 16800 P			2018-11-12
CME	p	3BP.X18.16850C	GBP/USD 2PM FIX WEEK 3 Nov'18 16850 C	3663	2018-11-13	2018-11-12
CME	p	3BP.X18.16850P	GBP/USD 2PM FIX WEEK 3 Nov'18 16850 P			2018-11-12
CME	p	3BP.X18.16900C	GBP/USD 2PM FIX WEEK 3 Nov'18 16900 C	3658	2018-11-13	2018-11-12
CME	p	3BP.X18.16900P	GBP/USD 2PM FIX WEEK 3 Nov'18 16900 P			2018-11-12
CME	p	3CD.X18.6300C	CAD/USD 2PM FIX WEEK 3 Nov'18 6300 C	6709	2018-11-13	2018-11-12
CME	p	3CD.X18.6300P	CAD/USD 2PM FIX WEEK 3 Nov'18 6300 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.6350C	CAD/USD 2PM FIX WEEK 3 Nov'18 6350 C	5978	2018-11-13	2018-11-12
CME	p	3CD.X18.6350P	CAD/USD 2PM FIX WEEK 3 Nov'18 6350 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.6400C	CAD/USD 2PM FIX WEEK 3 Nov'18 6400 C	7708	2018-11-13	2018-11-12
CME	p	3CD.X18.6400P	CAD/USD 2PM FIX WEEK 3 Nov'18 6400 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.6450C	CAD/USD 2PM FIX WEEK 3 Nov'18 6450 C	8865	2018-11-13	2018-11-12
CME	p	3CD.X18.6450P	CAD/USD 2PM FIX WEEK 3 Nov'18 6450 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6500C	CAD/USD 2PM FIX WEEK 3 Nov'18 6500 C	6520	2018-11-13	2018-11-12
CME	p	3CD.X18.6500P	CAD/USD 2PM FIX WEEK 3 Nov'18 6500 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6550C	CAD/USD 2PM FIX WEEK 3 Nov'18 6550 C	6126	2018-11-13	2018-11-12
CME	p	3CD.X18.6550P	CAD/USD 2PM FIX WEEK 3 Nov'18 6550 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6600C	CAD/USD 2PM FIX WEEK 3 Nov'18 6600 C	6170	2018-11-13	2018-11-12
CME	p	3CD.X18.6600P	CAD/USD 2PM FIX WEEK 3 Nov'18 6600 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6650C	CAD/USD 2PM FIX WEEK 3 Nov'18 6650 C	6093	2018-11-13	2018-11-12
CME	p	3CD.X18.6650P	CAD/USD 2PM FIX WEEK 3 Nov'18 6650 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6700C	CAD/USD 2PM FIX WEEK 3 Nov'18 6700 C	6093	2018-11-13	2018-11-12
CME	p	3CD.X18.6700P	CAD/USD 2PM FIX WEEK 3 Nov'18 6700 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6750C	CAD/USD 2PM FIX WEEK 3 Nov'18 6750 C	3641	2018-11-13	2018-11-12
CME	p	3CD.X18.6750P	CAD/USD 2PM FIX WEEK 3 Nov'18 6750 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6800C	CAD/USD 2PM FIX WEEK 3 Nov'18 6800 C	3402	2018-11-13	2018-11-12
CME	p	3CD.X18.6800P	CAD/USD 2PM FIX WEEK 3 Nov'18 6800 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6850C	CAD/USD 2PM FIX WEEK 3 Nov'18 6850 C	3251	2018-11-13	2018-11-12
CME	p	3CD.X18.6850P	CAD/USD 2PM FIX WEEK 3 Nov'18 6850 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.6900C	CAD/USD 2PM FIX WEEK 3 Nov'18 6900 C	3053	2018-11-13	2018-11-12
CME	p	3CD.X18.6900P	CAD/USD 2PM FIX WEEK 3 Nov'18 6900 P	282	2018-11-13	2018-11-12
CME	p	3CD.X18.6950C	CAD/USD 2PM FIX WEEK 3 Nov'18 6950 C	3070	2018-11-13	2018-11-12
CME	p	3CD.X18.6950P	CAD/USD 2PM FIX WEEK 3 Nov'18 6950 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.7000C	CAD/USD 2PM FIX WEEK 3 Nov'18 7000 C	3164	2018-11-13	2018-11-12
CME	p	3CD.X18.7000P	CAD/USD 2PM FIX WEEK 3 Nov'18 7000 P	280	2018-11-13	2018-11-12
CME	p	3CD.X18.7050C	CAD/USD 2PM FIX WEEK 3 Nov'18 7050 C	3309	2018-11-13	2018-11-12
CME	p	3CD.X18.7050P	CAD/USD 2PM FIX WEEK 3 Nov'18 7050 P	280	2018-11-13	2018-11-12
CME	p	3CD.X18.7100C	CAD/USD 2PM FIX WEEK 3 Nov'18 7100 C	14499	2018-11-13	2018-11-12
CME	p	3CD.X18.7100P	CAD/USD 2PM FIX WEEK 3 Nov'18 7100 P	280	2018-11-13	2018-11-12
CME	p	3CD.X18.7150C	CAD/USD 2PM FIX WEEK 3 Nov'18 7150 C	24650	2018-11-13	2018-11-12
CME	p	3CD.X18.7150P	CAD/USD 2PM FIX WEEK 3 Nov'18 7150 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.7200C	CAD/USD 2PM FIX WEEK 3 Nov'18 7200 C	27305	2018-11-13	2018-11-12
CME	p	3CD.X18.7200P	CAD/USD 2PM FIX WEEK 3 Nov'18 7200 P	281	2018-11-13	2018-11-12
CME	p	3CD.X18.7250C	CAD/USD 2PM FIX WEEK 3 Nov'18 7250 C	30000	2018-11-13	2018-11-12
CME	p	3CD.X18.7250P	CAD/USD 2PM FIX WEEK 3 Nov'18 7250 P	289	2018-11-13	2018-11-12
CME	p	3CD.X18.7300C	CAD/USD 2PM FIX WEEK 3 Nov'18 7300 C	31393	2018-11-13	2018-11-12
CME	p	3CD.X18.7300P	CAD/USD 2PM FIX WEEK 3 Nov'18 7300 P	318	2018-11-13	2018-11-12
CME	p	3CD.X18.7350C	CAD/USD 2PM FIX WEEK 3 Nov'18 7350 C	33150	2018-11-13	2018-11-12
CME	p	3CD.X18.7350P	CAD/USD 2PM FIX WEEK 3 Nov'18 7350 P	532	2018-11-13	2018-11-12
CME	p	3CD.X18.7400C	CAD/USD 2PM FIX WEEK 3 Nov'18 7400 C	38938	2018-11-13	2018-11-12
CME	p	3CD.X18.7400P	CAD/USD 2PM FIX WEEK 3 Nov'18 7400 P	939	2018-11-13	2018-11-12
CME	p	3CD.X18.7450C	CAD/USD 2PM FIX WEEK 3 Nov'18 7450 C	44014	2018-11-13	2018-11-12
CME	p	3CD.X18.7450P	CAD/USD 2PM FIX WEEK 3 Nov'18 7450 P	3795	2018-11-13	2018-11-12
CME	p	3CD.X18.7500C	CAD/USD 2PM FIX WEEK 3 Nov'18 7500 C	39912	2018-11-13	2018-11-12
CME	p	3CD.X18.7500P	CAD/USD 2PM FIX WEEK 3 Nov'18 7500 P	19654	2018-11-13	2018-11-12
CME	p	3CD.X18.7550C	CAD/USD 2PM FIX WEEK 3 Nov'18 7550 C	36238	2018-11-13	2018-11-12
CME	p	3CD.X18.7550P	CAD/USD 2PM FIX WEEK 3 Nov'18 7550 P	42348	2018-11-13	2018-11-12
CME	p	3CD.X18.7600C	CAD/USD 2PM FIX WEEK 3 Nov'18 7600 C	50228	2018-11-13	2018-11-12
CME	p	3CD.X18.7600P	CAD/USD 2PM FIX WEEK 3 Nov'18 7600 P	54866	2018-11-13	2018-11-12
CME	p	3CD.X18.7650C	CAD/USD 2PM FIX WEEK 3 Nov'18 7650 C	52795	2018-11-13	2018-11-12
CME	p	3CD.X18.7650P	CAD/USD 2PM FIX WEEK 3 Nov'18 7650 P	62306	2018-11-13	2018-11-12
CME	p	3CD.X18.7700C	CAD/USD 2PM FIX WEEK 3 Nov'18 7700 C	27172	2018-11-13	2018-11-12
CME	p	3CD.X18.7700P	CAD/USD 2PM FIX WEEK 3 Nov'18 7700 P	41332	2018-11-13	2018-11-12
CME	p	3CD.X18.7750C	CAD/USD 2PM FIX WEEK 3 Nov'18 7750 C	12007	2018-11-13	2018-11-12
CME	p	3CD.X18.7750P	CAD/USD 2PM FIX WEEK 3 Nov'18 7750 P	41314	2018-11-13	2018-11-12
CME	p	3CD.X18.7800C	CAD/USD 2PM FIX WEEK 3 Nov'18 7800 C	4893	2018-11-13	2018-11-12
CME	p	3CD.X18.7800P	CAD/USD 2PM FIX WEEK 3 Nov'18 7800 P	42650	2018-11-13	2018-11-12
CME	p	3CD.X18.7850C	CAD/USD 2PM FIX WEEK 3 Nov'18 7850 C	1535	2018-11-13	2018-11-12
CME	p	3CD.X18.7850P	CAD/USD 2PM FIX WEEK 3 Nov'18 7850 P	40120	2018-11-13	2018-11-12
CME	p	3CD.X18.7900C	CAD/USD 2PM FIX WEEK 3 Nov'18 7900 C	910	2018-11-13	2018-11-12
CME	p	3CD.X18.7900P	CAD/USD 2PM FIX WEEK 3 Nov'18 7900 P	35331	2018-11-13	2018-11-12
CME	p	3CD.X18.7950C	CAD/USD 2PM FIX WEEK 3 Nov'18 7950 C	435	2018-11-13	2018-11-12
CME	p	3CD.X18.7950P	CAD/USD 2PM FIX WEEK 3 Nov'18 7950 P	32069	2018-11-13	2018-11-12
CME	p	3CD.X18.8000C	CAD/USD 2PM FIX WEEK 3 Nov'18 8000 C	348	2018-11-13	2018-11-12
CME	p	3CD.X18.8000P	CAD/USD 2PM FIX WEEK 3 Nov'18 8000 P	28639	2018-11-13	2018-11-12
CME	p	3CD.X18.8050C	CAD/USD 2PM FIX WEEK 3 Nov'18 8050 C	313	2018-11-13	2018-11-12
CME	p	3CD.X18.8050P	CAD/USD 2PM FIX WEEK 3 Nov'18 8050 P	28815	2018-11-13	2018-11-12
CME	p	3CD.X18.8100C	CAD/USD 2PM FIX WEEK 3 Nov'18 8100 C	294	2018-11-13	2018-11-12
CME	p	3CD.X18.8100P	CAD/USD 2PM FIX WEEK 3 Nov'18 8100 P	17105	2018-11-13	2018-11-12
CME	p	3CD.X18.8150C	CAD/USD 2PM FIX WEEK 3 Nov'18 8150 C	292	2018-11-13	2018-11-12
CME	p	3CD.X18.8150P	CAD/USD 2PM FIX WEEK 3 Nov'18 8150 P	5483	2018-11-13	2018-11-12
CME	p	3CD.X18.8200C	CAD/USD 2PM FIX WEEK 3 Nov'18 8200 C	290	2018-11-13	2018-11-12
CME	p	3CD.X18.8200P	CAD/USD 2PM FIX WEEK 3 Nov'18 8200 P	3305	2018-11-13	2018-11-12
CME	p	3CD.X18.8250C	CAD/USD 2PM FIX WEEK 3 Nov'18 8250 C	291	2018-11-13	2018-11-12
CME	p	3CD.X18.8250P	CAD/USD 2PM FIX WEEK 3 Nov'18 8250 P	2992	2018-11-13	2018-11-12
CME	p	3CD.X18.8300C	CAD/USD 2PM FIX WEEK 3 Nov'18 8300 C	292	2018-11-13	2018-11-12
CME	p	3CD.X18.8300P	CAD/USD 2PM FIX WEEK 3 Nov'18 8300 P	3084	2018-11-13	2018-11-12
CME	p	3CD.X18.8350C	CAD/USD 2PM FIX WEEK 3 Nov'18 8350 C	293	2018-11-13	2018-11-12
CME	p	3CD.X18.8350P	CAD/USD 2PM FIX WEEK 3 Nov'18 8350 P	3233	2018-11-13	2018-11-12
CME	p	3CD.X18.8400C	CAD/USD 2PM FIX WEEK 3 Nov'18 8400 C	293	2018-11-13	2018-11-12
CME	p	3CD.X18.8400P	CAD/USD 2PM FIX WEEK 3 Nov'18 8400 P	4048	2018-11-13	2018-11-12
CME	p	3CD.X18.8450C	CAD/USD 2PM FIX WEEK 3 Nov'18 8450 C	294	2018-11-13	2018-11-12
CME	p	3CD.X18.8450P	CAD/USD 2PM FIX WEEK 3 Nov'18 8450 P	5813	2018-11-13	2018-11-12
CME	p	3CD.X18.8500C	CAD/USD 2PM FIX WEEK 3 Nov'18 8500 C	294	2018-11-13	2018-11-12
CME	p	3CD.X18.8500P	CAD/USD 2PM FIX WEEK 3 Nov'18 8500 P	5811	2018-11-13	2018-11-12
CME	p	3CD.X18.8550C	CAD/USD 2PM FIX WEEK 3 Nov'18 8550 C	293	2018-11-13	2018-11-12
CME	p	3CD.X18.8550P	CAD/USD 2PM FIX WEEK 3 Nov'18 8550 P	5851	2018-11-13	2018-11-12
CME	p	3CD.X18.8600C	CAD/USD 2PM FIX WEEK 3 Nov'18 8600 C	298	2018-11-13	2018-11-12
CME	p	3CD.X18.8600P	CAD/USD 2PM FIX WEEK 3 Nov'18 8600 P	5826	2018-11-13	2018-11-12
CME	p	3CD.X18.8650C	CAD/USD 2PM FIX WEEK 3 Nov'18 8650 C	312	2018-11-13	2018-11-12
CME	p	3CD.X18.8650P	CAD/USD 2PM FIX WEEK 3 Nov'18 8650 P	6786	2018-11-13	2018-11-12
CME	p	3CD.X18.8700C	CAD/USD 2PM FIX WEEK 3 Nov'18 8700 C	299	2018-11-13	2018-11-12
CME	p	3CD.X18.8700P	CAD/USD 2PM FIX WEEK 3 Nov'18 8700 P	7852	2018-11-13	2018-11-12
CME	p	3CD.X18.8750C	CAD/USD 2PM FIX WEEK 3 Nov'18 8750 C	316	2018-11-13	2018-11-12
CME	p	3CD.X18.8750P	CAD/USD 2PM FIX WEEK 3 Nov'18 8750 P	6972	2018-11-13	2018-11-12
CME	p	3CD.X18.8800C	CAD/USD 2PM FIX WEEK 3 Nov'18 8800 C	308	2018-11-13	2018-11-12
CME	p	3CD.X18.8800P	CAD/USD 2PM FIX WEEK 3 Nov'18 8800 P	5675	2018-11-13	2018-11-12
CME	p	3CD.X18.8850C	CAD/USD 2PM FIX WEEK 3 Nov'18 8850 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.8850P	CAD/USD 2PM FIX WEEK 3 Nov'18 8850 P	6635	2018-11-13	2018-11-12
CME	p	3CD.X18.8900C	CAD/USD 2PM FIX WEEK 3 Nov'18 8900 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.8900P	CAD/USD 2PM FIX WEEK 3 Nov'18 8900 P	7540	2018-11-13	2018-11-12
CME	p	3CD.X18.8950C	CAD/USD 2PM FIX WEEK 3 Nov'18 8950 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.8950P	CAD/USD 2PM FIX WEEK 3 Nov'18 8950 P	7651	2018-11-13	2018-11-12
CME	p	3CD.X18.9000C	CAD/USD 2PM FIX WEEK 3 Nov'18 9000 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9000P	CAD/USD 2PM FIX WEEK 3 Nov'18 9000 P	5899	2018-11-13	2018-11-12
CME	p	3CD.X18.9050C	CAD/USD 2PM FIX WEEK 3 Nov'18 9050 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9050P	CAD/USD 2PM FIX WEEK 3 Nov'18 9050 P	6559	2018-11-13	2018-11-12
CME	p	3CD.X18.9100C	CAD/USD 2PM FIX WEEK 3 Nov'18 9100 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9100P	CAD/USD 2PM FIX WEEK 3 Nov'18 9100 P	8130	2018-11-13	2018-11-12
CME	p	3CD.X18.9150C	CAD/USD 2PM FIX WEEK 3 Nov'18 9150 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9150P	CAD/USD 2PM FIX WEEK 3 Nov'18 9150 P	7684	2018-11-13	2018-11-12
CME	p	3CD.X18.9200C	CAD/USD 2PM FIX WEEK 3 Nov'18 9200 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9200P	CAD/USD 2PM FIX WEEK 3 Nov'18 9200 P	6399	2018-11-13	2018-11-12
CME	p	3CD.X18.9250C	CAD/USD 2PM FIX WEEK 3 Nov'18 9250 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9250P	CAD/USD 2PM FIX WEEK 3 Nov'18 9250 P	6178	2018-11-13	2018-11-12
CME	p	3CD.X18.9300C	CAD/USD 2PM FIX WEEK 3 Nov'18 9300 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9300P	CAD/USD 2PM FIX WEEK 3 Nov'18 9300 P	6172	2018-11-13	2018-11-12
CME	p	3CD.X18.9350C	CAD/USD 2PM FIX WEEK 3 Nov'18 9350 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9350P	CAD/USD 2PM FIX WEEK 3 Nov'18 9350 P	6096	2018-11-13	2018-11-12
CME	p	3CD.X18.9400C	CAD/USD 2PM FIX WEEK 3 Nov'18 9400 C	295	2018-11-13	2018-11-12
CME	p	3CD.X18.9400P	CAD/USD 2PM FIX WEEK 3 Nov'18 9400 P	5046	2018-11-13	2018-11-12
CME	p	3EU.X18.10000C	EUR/USD 2PM FIX WEEK 3 Nov'18 10000 C	13401	2018-11-13	2018-11-12
CME	p	3EU.X18.10000P	EUR/USD 2PM FIX WEEK 3 Nov'18 10000 P	4313	2018-11-13	2018-11-12
CME	p	3EU.X18.10050C	EUR/USD 2PM FIX WEEK 3 Nov'18 10050 C	13626	2018-11-13	2018-11-12
CME	p	3EU.X18.10050P	EUR/USD 2PM FIX WEEK 3 Nov'18 10050 P	4307	2018-11-13	2018-11-12
CME	p	3EU.X18.10100C	EUR/USD 2PM FIX WEEK 3 Nov'18 10100 C	14422	2018-11-13	2018-11-12
CME	p	3EU.X18.10100P	EUR/USD 2PM FIX WEEK 3 Nov'18 10100 P	4302	2018-11-13	2018-11-12
CME	p	3EU.X18.10150C	EUR/USD 2PM FIX WEEK 3 Nov'18 10150 C	14930	2018-11-13	2018-11-12
CME	p	3EU.X18.10150P	EUR/USD 2PM FIX WEEK 3 Nov'18 10150 P	4494	2018-11-13	2018-11-12
CME	p	3EU.X18.10200C	EUR/USD 2PM FIX WEEK 3 Nov'18 10200 C	15250	2018-11-13	2018-11-12
CME	p	3EU.X18.10200P	EUR/USD 2PM FIX WEEK 3 Nov'18 10200 P	4493	2018-11-13	2018-11-12
CME	p	3EU.X18.10250C	EUR/USD 2PM FIX WEEK 3 Nov'18 10250 C	16073	2018-11-13	2018-11-12
CME	p	3EU.X18.10250P	EUR/USD 2PM FIX WEEK 3 Nov'18 10250 P	4491	2018-11-13	2018-11-12
CME	p	3EU.X18.10300C	EUR/USD 2PM FIX WEEK 3 Nov'18 10300 C	16905	2018-11-13	2018-11-12
CME	p	3EU.X18.10300P	EUR/USD 2PM FIX WEEK 3 Nov'18 10300 P	4497	2018-11-13	2018-11-12
CME	p	3EU.X18.10350C	EUR/USD 2PM FIX WEEK 3 Nov'18 10350 C	15709	2018-11-13	2018-11-12
CME	p	3EU.X18.10350P	EUR/USD 2PM FIX WEEK 3 Nov'18 10350 P	4537	2018-11-13	2018-11-12
CME	p	3EU.X18.10400C	EUR/USD 2PM FIX WEEK 3 Nov'18 10400 C	15715	2018-11-13	2018-11-12
CME	p	3EU.X18.10400P	EUR/USD 2PM FIX WEEK 3 Nov'18 10400 P	4489	2018-11-13	2018-11-12
CME	p	3EU.X18.10450C	EUR/USD 2PM FIX WEEK 3 Nov'18 10450 C	15446	2018-11-13	2018-11-12
CME	p	3EU.X18.10450P	EUR/USD 2PM FIX WEEK 3 Nov'18 10450 P	4451	2018-11-13	2018-11-12
CME	p	3EU.X18.10500C	EUR/USD 2PM FIX WEEK 3 Nov'18 10500 C	14592	2018-11-13	2018-11-12
CME	p	3EU.X18.10500P	EUR/USD 2PM FIX WEEK 3 Nov'18 10500 P	4436	2018-11-13	2018-11-12
CME	p	3EU.X18.10550C	EUR/USD 2PM FIX WEEK 3 Nov'18 10550 C	14336	2018-11-13	2018-11-12
CME	p	3EU.X18.10550P	EUR/USD 2PM FIX WEEK 3 Nov'18 10550 P	4442	2018-11-13	2018-11-12
CME	p	3EU.X18.10600C	EUR/USD 2PM FIX WEEK 3 Nov'18 10600 C	14143	2018-11-13	2018-11-12
CME	p	3EU.X18.10600P	EUR/USD 2PM FIX WEEK 3 Nov'18 10600 P	4462	2018-11-13	2018-11-12
CME	p	3EU.X18.10650C	EUR/USD 2PM FIX WEEK 3 Nov'18 10650 C	14927	2018-11-13	2018-11-12
CME	p	3EU.X18.10650P	EUR/USD 2PM FIX WEEK 3 Nov'18 10650 P	4448	2018-11-13	2018-11-12
CME	p	3EU.X18.10700C	EUR/USD 2PM FIX WEEK 3 Nov'18 10700 C	16072	2018-11-13	2018-11-12
CME	p	3EU.X18.10700P	EUR/USD 2PM FIX WEEK 3 Nov'18 10700 P	4543	2018-11-13	2018-11-12
CME	p	3EU.X18.10750C	EUR/USD 2PM FIX WEEK 3 Nov'18 10750 C	17943	2018-11-13	2018-11-12
CME	p	3EU.X18.10750P	EUR/USD 2PM FIX WEEK 3 Nov'18 10750 P	4390	2018-11-13	2018-11-12
CME	p	3EU.X18.10800C	EUR/USD 2PM FIX WEEK 3 Nov'18 10800 C	35658	2018-11-13	2018-11-12
CME	p	3EU.X18.10800P	EUR/USD 2PM FIX WEEK 3 Nov'18 10800 P	4685	2018-11-13	2018-11-12
CME	p	3EU.X18.10850C	EUR/USD 2PM FIX WEEK 3 Nov'18 10850 C	32796	2018-11-13	2018-11-12
CME	p	3EU.X18.10850P	EUR/USD 2PM FIX WEEK 3 Nov'18 10850 P	4920	2018-11-13	2018-11-12
CME	p	3EU.X18.10900C	EUR/USD 2PM FIX WEEK 3 Nov'18 10900 C	66033	2018-11-13	2018-11-12
CME	p	3EU.X18.10900P	EUR/USD 2PM FIX WEEK 3 Nov'18 10900 P	5730	2018-11-13	2018-11-12
CME	p	3EU.X18.10950C	EUR/USD 2PM FIX WEEK 3 Nov'18 10950 C	87881	2018-11-13	2018-11-12
CME	p	3EU.X18.10950P	EUR/USD 2PM FIX WEEK 3 Nov'18 10950 P	9627	2018-11-13	2018-11-12
CME	p	3EU.X18.11000C	EUR/USD 2PM FIX WEEK 3 Nov'18 11000 C	112192	2018-11-13	2018-11-12
CME	p	3EU.X18.11000P	EUR/USD 2PM FIX WEEK 3 Nov'18 11000 P	11304	2018-11-13	2018-11-12
CME	p	3EU.X18.11050C	EUR/USD 2PM FIX WEEK 3 Nov'18 11050 C	122692	2018-11-13	2018-11-12
CME	p	3EU.X18.11050P	EUR/USD 2PM FIX WEEK 3 Nov'18 11050 P	17327	2018-11-13	2018-11-12
CME	p	3EU.X18.11100C	EUR/USD 2PM FIX WEEK 3 Nov'18 11100 C	130807	2018-11-13	2018-11-12
CME	p	3EU.X18.11100P	EUR/USD 2PM FIX WEEK 3 Nov'18 11100 P	29909	2018-11-13	2018-11-13
CME	p	3EU.X18.11150C	EUR/USD 2PM FIX WEEK 3 Nov'18 11150 C	123810	2018-11-13	2018-11-12
CME	p	3EU.X18.11150P	EUR/USD 2PM FIX WEEK 3 Nov'18 11150 P	48646	2018-11-13	2018-11-13
CME	p	3EU.X18.11200C	EUR/USD 2PM FIX WEEK 3 Nov'18 11200 C	114147	2018-11-13	2018-11-12
CME	p	3EU.X18.11200P	EUR/USD 2PM FIX WEEK 3 Nov'18 11200 P	77332	2018-11-13	2018-11-13
CME	p	3EU.X18.11250C	EUR/USD 2PM FIX WEEK 3 Nov'18 11250 C	127839	2018-11-13	2018-11-13
CME	p	3EU.X18.11250P	EUR/USD 2PM FIX WEEK 3 Nov'18 11250 P	119062	2018-11-13	2018-11-13
CME	p	3EU.X18.11300C	EUR/USD 2PM FIX WEEK 3 Nov'18 11300 C	144970	2018-11-13	2018-11-13
CME	p	3EU.X18.11300P	EUR/USD 2PM FIX WEEK 3 Nov'18 11300 P	168122	2018-11-13	2018-11-12
CME	p	3EU.X18.11350C	EUR/USD 2PM FIX WEEK 3 Nov'18 11350 C	164558	2018-11-13	2018-11-12
CME	p	3EU.X18.11350P	EUR/USD 2PM FIX WEEK 3 Nov'18 11350 P	177684	2018-11-13	2018-11-12
CME	p	3EU.X18.11400C	EUR/USD 2PM FIX WEEK 3 Nov'18 11400 C	173085	2018-11-13	2018-11-13
CME	p	3EU.X18.11400P	EUR/USD 2PM FIX WEEK 3 Nov'18 11400 P	188532	2018-11-13	2018-11-12
CME	p	3EU.X18.11450C	EUR/USD 2PM FIX WEEK 3 Nov'18 11450 C	173516	2018-11-13	2018-11-13
CME	p	3EU.X18.11450P	EUR/USD 2PM FIX WEEK 3 Nov'18 11450 P	173053	2018-11-13	2018-11-12
CME	p	3EU.X18.11500C	EUR/USD 2PM FIX WEEK 3 Nov'18 11500 C	145918	2018-11-13	2018-11-13
CME	p	3EU.X18.11500P	EUR/USD 2PM FIX WEEK 3 Nov'18 11500 P	143625	2018-11-13	2018-11-12
CME	p	3EU.X18.11550C	EUR/USD 2PM FIX WEEK 3 Nov'18 11550 C	103269	2018-11-13	2018-11-12
CME	p	3EU.X18.11550P	EUR/USD 2PM FIX WEEK 3 Nov'18 11550 P	114754	2018-11-13	2018-11-12
CME	p	3EU.X18.11600C	EUR/USD 2PM FIX WEEK 3 Nov'18 11600 C	65810	2018-11-13	2018-11-12
CME	p	3EU.X18.11600P	EUR/USD 2PM FIX WEEK 3 Nov'18 11600 P	110654	2018-11-13	2018-11-12
CME	p	3EU.X18.11650C	EUR/USD 2PM FIX WEEK 3 Nov'18 11650 C	42549	2018-11-13	2018-11-12
CME	p	3EU.X18.11650P	EUR/USD 2PM FIX WEEK 3 Nov'18 11650 P	119177	2018-11-13	2018-11-12
CME	p	3EU.X18.11700C	EUR/USD 2PM FIX WEEK 3 Nov'18 11700 C	28951	2018-11-13	2018-11-12
CME	p	3EU.X18.11700P	EUR/USD 2PM FIX WEEK 3 Nov'18 11700 P	133499	2018-11-13	2018-11-12
CME	p	3EU.X18.11750C	EUR/USD 2PM FIX WEEK 3 Nov'18 11750 C	17567	2018-11-13	2018-11-12
CME	p	3EU.X18.11750P	EUR/USD 2PM FIX WEEK 3 Nov'18 11750 P	134191	2018-11-13	2018-11-12
CME	p	3EU.X18.11800C	EUR/USD 2PM FIX WEEK 3 Nov'18 11800 C	11795	2018-11-13	2018-11-12
CME	p	3EU.X18.11800P	EUR/USD 2PM FIX WEEK 3 Nov'18 11800 P	114042	2018-11-13	2018-11-12
CME	p	3EU.X18.11850C	EUR/USD 2PM FIX WEEK 3 Nov'18 11850 C	8792	2018-11-13	2018-11-12
CME	p	3EU.X18.11850P	EUR/USD 2PM FIX WEEK 3 Nov'18 11850 P	100878	2018-11-13	2018-11-12
CME	p	3EU.X18.11900C	EUR/USD 2PM FIX WEEK 3 Nov'18 11900 C	7001	2018-11-13	2018-11-12
CME	p	3EU.X18.11900P	EUR/USD 2PM FIX WEEK 3 Nov'18 11900 P	70822	2018-11-13	2018-11-12
CME	p	3EU.X18.11950C	EUR/USD 2PM FIX WEEK 3 Nov'18 11950 C	4682	2018-11-13	2018-11-12
CME	p	3EU.X18.11950P	EUR/USD 2PM FIX WEEK 3 Nov'18 11950 P	50188	2018-11-13	2018-11-12
CME	p	3EU.X18.12000C	EUR/USD 2PM FIX WEEK 3 Nov'18 12000 C	4571	2018-11-13	2018-11-12
CME	p	3EU.X18.12000P	EUR/USD 2PM FIX WEEK 3 Nov'18 12000 P	28125	2018-11-13	2018-11-12
CME	p	3EU.X18.12050C	EUR/USD 2PM FIX WEEK 3 Nov'18 12050 C	4448	2018-11-13	2018-11-12
CME	p	3EU.X18.12050P	EUR/USD 2PM FIX WEEK 3 Nov'18 12050 P	16451	2018-11-13	2018-11-12
CME	p	3EU.X18.12100C	EUR/USD 2PM FIX WEEK 3 Nov'18 12100 C	4601	2018-11-13	2018-11-12
CME	p	3EU.X18.12100P	EUR/USD 2PM FIX WEEK 3 Nov'18 12100 P	15955	2018-11-13	2018-11-12
CME	p	3EU.X18.12150C	EUR/USD 2PM FIX WEEK 3 Nov'18 12150 C	4444	2018-11-13	2018-11-12
CME	p	3EU.X18.12150P	EUR/USD 2PM FIX WEEK 3 Nov'18 12150 P	16273	2018-11-13	2018-11-12
CME	p	3EU.X18.12200C	EUR/USD 2PM FIX WEEK 3 Nov'18 12200 C	4449	2018-11-13	2018-11-12
CME	p	3EU.X18.12200P	EUR/USD 2PM FIX WEEK 3 Nov'18 12200 P	16141	2018-11-13	2018-11-12
CME	p	3EU.X18.12250C	EUR/USD 2PM FIX WEEK 3 Nov'18 12250 C	4413	2018-11-13	2018-11-12
CME	p	3EU.X18.12250P	EUR/USD 2PM FIX WEEK 3 Nov'18 12250 P	16283	2018-11-13	2018-11-12
CME	p	3EU.X18.12300C	EUR/USD 2PM FIX WEEK 3 Nov'18 12300 C	4432	2018-11-13	2018-11-12
CME	p	3EU.X18.12300P	EUR/USD 2PM FIX WEEK 3 Nov'18 12300 P	16908	2018-11-13	2018-11-12
CME	p	3EU.X18.12350C	EUR/USD 2PM FIX WEEK 3 Nov'18 12350 C	4459	2018-11-13	2018-11-12
CME	p	3EU.X18.12350P	EUR/USD 2PM FIX WEEK 3 Nov'18 12350 P	15427	2018-11-13	2018-11-12
CME	p	3EU.X18.12400C	EUR/USD 2PM FIX WEEK 3 Nov'18 12400 C	4434	2018-11-13	2018-11-12
CME	p	3EU.X18.12400P	EUR/USD 2PM FIX WEEK 3 Nov'18 12400 P	15086	2018-11-13	2018-11-12
CME	p	3EU.X18.12450C	EUR/USD 2PM FIX WEEK 3 Nov'18 12450 C	4513	2018-11-13	2018-11-12
CME	p	3EU.X18.12450P	EUR/USD 2PM FIX WEEK 3 Nov'18 12450 P	14834	2018-11-13	2018-11-12
CME	p	3EU.X18.12500C	EUR/USD 2PM FIX WEEK 3 Nov'18 12500 C	4434	2018-11-13	2018-11-12
CME	p	3EU.X18.12500P	EUR/USD 2PM FIX WEEK 3 Nov'18 12500 P	14080	2018-11-13	2018-11-12
CME	p	3EU.X18.12550C	EUR/USD 2PM FIX WEEK 3 Nov'18 12550 C	4444	2018-11-13	2018-11-12
CME	p	3EU.X18.12550P	EUR/USD 2PM FIX WEEK 3 Nov'18 12550 P	13546	2018-11-13	2018-11-12
CME	p	3EU.X18.12600C	EUR/USD 2PM FIX WEEK 3 Nov'18 12600 C	4446	2018-11-13	2018-11-12
CME	p	3EU.X18.12600P	EUR/USD 2PM FIX WEEK 3 Nov'18 12600 P	13343	2018-11-13	2018-11-12
CME	p	3EU.X18.12650C	EUR/USD 2PM FIX WEEK 3 Nov'18 12650 C	4406	2018-11-13	2018-11-12
CME	p	3EU.X18.12650P	EUR/USD 2PM FIX WEEK 3 Nov'18 12650 P	13182	2018-11-13	2018-11-12
CME	p	3EU.X18.12700C	EUR/USD 2PM FIX WEEK 3 Nov'18 12700 C	4411	2018-11-13	2018-11-12
CME	p	3EU.X18.12700P	EUR/USD 2PM FIX WEEK 3 Nov'18 12700 P	13428	2018-11-13	2018-11-12
CME	p	3EU.X18.12750C	EUR/USD 2PM FIX WEEK 3 Nov'18 12750 C	4445	2018-11-13	2018-11-12
CME	p	3EU.X18.12750P	EUR/USD 2PM FIX WEEK 3 Nov'18 12750 P	13977	2018-11-13	2018-11-12
CME	p	3EU.X18.12800C	EUR/USD 2PM FIX WEEK 3 Nov'18 12800 C	4431	2018-11-13	2018-11-12
CME	p	3EU.X18.12800P	EUR/USD 2PM FIX WEEK 3 Nov'18 12800 P	14921	2018-11-13	2018-11-12
CME	p	3EU.X18.12850C	EUR/USD 2PM FIX WEEK 3 Nov'18 12850 C	4420	2018-11-13	2018-11-12
CME	p	3EU.X18.12850P	EUR/USD 2PM FIX WEEK 3 Nov'18 12850 P	15598	2018-11-13	2018-11-12
CME	p	3EU.X18.12900C	EUR/USD 2PM FIX WEEK 3 Nov'18 12900 C	4410	2018-11-13	2018-11-12
CME	p	3EU.X18.12900P	EUR/USD 2PM FIX WEEK 3 Nov'18 12900 P	15904	2018-11-13	2018-11-12
CME	p	3EU.X18.12950C	EUR/USD 2PM FIX WEEK 3 Nov'18 12950 C	4419	2018-11-13	2018-11-12
CME	p	3EU.X18.12950P	EUR/USD 2PM FIX WEEK 3 Nov'18 12950 P	16806	2018-11-13	2018-11-12
CME	p	3EU.X18.13000C	EUR/USD 2PM FIX WEEK 3 Nov'18 13000 C	4244	2018-11-13	2018-11-12
CME	p	3EU.X18.13000P	EUR/USD 2PM FIX WEEK 3 Nov'18 13000 P	16373	2018-11-13	2018-11-12
CME	p	3EU.X18.13050C	EUR/USD 2PM FIX WEEK 3 Nov'18 13050 C	4229	2018-11-13	2018-11-12
CME	p	3EU.X18.13050P	EUR/USD 2PM FIX WEEK 3 Nov'18 13050 P	15833	2018-11-13	2018-11-12
CME	p	3EU.X18.13100C	EUR/USD 2PM FIX WEEK 3 Nov'18 13100 C	4235	2018-11-13	2018-11-12
CME	p	3EU.X18.13100P	EUR/USD 2PM FIX WEEK 3 Nov'18 13100 P	15709	2018-11-13	2018-11-12
CME	p	3EU.X18.13150C	EUR/USD 2PM FIX WEEK 3 Nov'18 13150 C	4237	2018-11-13	2018-11-12
CME	p	3EU.X18.13150P	EUR/USD 2PM FIX WEEK 3 Nov'18 13150 P	15247	2018-11-13	2018-11-12
CME	p	3EU.X18.13200C	EUR/USD 2PM FIX WEEK 3 Nov'18 13200 C	4241	2018-11-13	2018-11-12
CME	p	3EU.X18.13200P	EUR/USD 2PM FIX WEEK 3 Nov'18 13200 P	14737	2018-11-13	2018-11-12
CME	p	3EU.X18.13250C	EUR/USD 2PM FIX WEEK 3 Nov'18 13250 C	4246	2018-11-13	2018-11-12
CME	p	3EU.X18.13250P	EUR/USD 2PM FIX WEEK 3 Nov'18 13250 P	14568	2018-11-13	2018-11-12
CME	p	3EU.X18.13300C	EUR/USD 2PM FIX WEEK 3 Nov'18 13300 C	4251	2018-11-13	2018-11-12
CME	p	3EU.X18.13300P	EUR/USD 2PM FIX WEEK 3 Nov'18 13300 P	14275	2018-11-13	2018-11-12
CME	p	3EU.X18.13350C	EUR/USD 2PM FIX WEEK 3 Nov'18 13350 C	4253	2018-11-13	2018-11-12
CME	p	3EU.X18.13350P	EUR/USD 2PM FIX WEEK 3 Nov'18 13350 P	14475	2018-11-13	2018-11-12
CME	p	3EU.X18.13400C	EUR/USD 2PM FIX WEEK 3 Nov'18 13400 C	4268	2018-11-13	2018-11-12
CME	p	3EU.X18.13400P	EUR/USD 2PM FIX WEEK 3 Nov'18 13400 P	14673	2018-11-13	2018-11-12
CME	p	3EU.X18.13450C	EUR/USD 2PM FIX WEEK 3 Nov'18 13450 C	4269	2018-11-13	2018-11-12
CME	p	3EU.X18.13450P	EUR/USD 2PM FIX WEEK 3 Nov'18 13450 P	15122	2018-11-13	2018-11-12
CME	p	3EU.X18.13500C	EUR/USD 2PM FIX WEEK 3 Nov'18 13500 C	4277	2018-11-13	2018-11-12
CME	p	3EU.X18.13500P	EUR/USD 2PM FIX WEEK 3 Nov'18 13500 P	15857	2018-11-13	2018-11-12
CME	p	3EU.X18.13550C	EUR/USD 2PM FIX WEEK 3 Nov'18 13550 C	4288	2018-11-13	2018-11-12
CME	p	3EU.X18.13550P	EUR/USD 2PM FIX WEEK 3 Nov'18 13550 P	15930	2018-11-13	2018-11-12
CME	p	3EU.X18.13600C	EUR/USD 2PM FIX WEEK 3 Nov'18 13600 C	4296	2018-11-13	2018-11-12
CME	p	3EU.X18.13600P	EUR/USD 2PM FIX WEEK 3 Nov'18 13600 P	16646	2018-11-13	2018-11-12
CME	p	3EU.X18.13650C	EUR/USD 2PM FIX WEEK 3 Nov'18 13650 C	4309	2018-11-13	2018-11-12
CME	p	3EU.X18.13650P	EUR/USD 2PM FIX WEEK 3 Nov'18 13650 P	16393	2018-11-13	2018-11-12
CME	p	3EU.X18.13700C	EUR/USD 2PM FIX WEEK 3 Nov'18 13700 C	4302	2018-11-13	2018-11-12
CME	p	3EU.X18.13700P	EUR/USD 2PM FIX WEEK 3 Nov'18 13700 P	15461	2018-11-13	2018-11-12
CME	p	3EU.X18.13750C	EUR/USD 2PM FIX WEEK 3 Nov'18 13750 C	4307	2018-11-13	2018-11-12
CME	p	3EU.X18.13750P	EUR/USD 2PM FIX WEEK 3 Nov'18 13750 P	14962	2018-11-13	2018-11-12
CME	p	3EU.X18.13800C	EUR/USD 2PM FIX WEEK 3 Nov'18 13800 C	4306	2018-11-13	2018-11-12
CME	p	3EU.X18.13800P	EUR/USD 2PM FIX WEEK 3 Nov'18 13800 P	14681	2018-11-13	2018-11-12
CME	p	3EU.X18.13850C	EUR/USD 2PM FIX WEEK 3 Nov'18 13850 C	4301	2018-11-13	2018-11-12
CME	p	3EU.X18.13850P	EUR/USD 2PM FIX WEEK 3 Nov'18 13850 P	13908	2018-11-13	2018-11-12
CME	p	3EU.X18.13900C	EUR/USD 2PM FIX WEEK 3 Nov'18 13900 C	4306	2018-11-13	2018-11-12
CME	p	3EU.X18.13900P	EUR/USD 2PM FIX WEEK 3 Nov'18 13900 P	13501	2018-11-13	2018-11-12
CME	p	3EU.X18.13950C	EUR/USD 2PM FIX WEEK 3 Nov'18 13950 C	4310	2018-11-13	2018-11-12
CME	p	3EU.X18.13950P	EUR/USD 2PM FIX WEEK 3 Nov'18 13950 P	13028	2018-11-13	2018-11-12
CME	p	3EU.X18.14000C	EUR/USD 2PM FIX WEEK 3 Nov'18 14000 C	4305	2018-11-13	2018-11-12
CME	p	3EU.X18.14000P	EUR/USD 2PM FIX WEEK 3 Nov'18 14000 P	13195	2018-11-13	2018-11-12
CME	p	3EU.X18.14050C	EUR/USD 2PM FIX WEEK 3 Nov'18 14050 C	4295	2018-11-13	2018-11-12
CME	p	3EU.X18.14050P	EUR/USD 2PM FIX WEEK 3 Nov'18 14050 P	13370	2018-11-13	2018-11-12
CME	p	3EU.X18.9950C	EUR/USD 2PM FIX WEEK 3 Nov'18 9950 C	13036	2018-11-13	2018-11-12
CME	p	3EU.X18.9950P	EUR/USD 2PM FIX WEEK 3 Nov'18 9950 P	4317	2018-11-13	2018-11-12
CME	p	3JY.X18.10000C	JPY/USD 2PM FIX WEEK 3 Nov'18 10000 C	2222	2018-11-13	2018-11-12
CME	p	3JY.X18.10000P	JPY/USD 2PM FIX WEEK 3 Nov'18 10000 P	4041	2018-11-13	2018-11-12
CME	p	3JY.X18.10050C	JPY/USD 2PM FIX WEEK 3 Nov'18 10050 C	2140	2018-11-13	2018-11-12
CME	p	3JY.X18.10050P	JPY/USD 2PM FIX WEEK 3 Nov'18 10050 P	4499	2018-11-13	2018-11-12
CME	p	3JY.X18.10100C	JPY/USD 2PM FIX WEEK 3 Nov'18 10100 C	1993	2018-11-13	2018-11-12
CME	p	3JY.X18.10100P	JPY/USD 2PM FIX WEEK 3 Nov'18 10100 P	4109	2018-11-13	2018-11-12
CME	p	3JY.X18.10150C	JPY/USD 2PM FIX WEEK 3 Nov'18 10150 C	2078	2018-11-13	2018-11-12
CME	p	3JY.X18.10150P	JPY/USD 2PM FIX WEEK 3 Nov'18 10150 P	4081	2018-11-13	2018-11-12
CME	p	3JY.X18.10200C	JPY/USD 2PM FIX WEEK 3 Nov'18 10200 C	1987	2018-11-13	2018-11-12
CME	p	3JY.X18.10200P	JPY/USD 2PM FIX WEEK 3 Nov'18 10200 P	4112	2018-11-13	2018-11-12
CME	p	3JY.X18.10250C	JPY/USD 2PM FIX WEEK 3 Nov'18 10250 C	1871	2018-11-13	2018-11-12
CME	p	3JY.X18.10250P	JPY/USD 2PM FIX WEEK 3 Nov'18 10250 P	4405	2018-11-13	2018-11-12
CME	p	3JY.X18.10300C	JPY/USD 2PM FIX WEEK 3 Nov'18 10300 C	1995	2018-11-13	2018-11-12
CME	p	3JY.X18.10300P	JPY/USD 2PM FIX WEEK 3 Nov'18 10300 P	4159	2018-11-13	2018-11-12
CME	p	3JY.X18.10350C	JPY/USD 2PM FIX WEEK 3 Nov'18 10350 C	2421	2018-11-13	2018-11-12
CME	p	3JY.X18.10350P	JPY/USD 2PM FIX WEEK 3 Nov'18 10350 P	3731	2018-11-13	2018-11-12
CME	p	3JY.X18.10400C	JPY/USD 2PM FIX WEEK 3 Nov'18 10400 C	2444	2018-11-13	2018-11-12
CME	p	3JY.X18.10400P	JPY/USD 2PM FIX WEEK 3 Nov'18 10400 P	4056	2018-11-13	2018-11-12
CME	p	3JY.X18.10450C	JPY/USD 2PM FIX WEEK 3 Nov'18 10450 C	2324	2018-11-13	2018-11-12
CME	p	3JY.X18.10450P	JPY/USD 2PM FIX WEEK 3 Nov'18 10450 P	4123	2018-11-13	2018-11-12
CME	p	3JY.X18.10500C	JPY/USD 2PM FIX WEEK 3 Nov'18 10500 C	2035	2018-11-13	2018-11-12
CME	p	3JY.X18.10500P	JPY/USD 2PM FIX WEEK 3 Nov'18 10500 P	4115	2018-11-13	2018-11-12
CME	p	3JY.X18.10550C	JPY/USD 2PM FIX WEEK 3 Nov'18 10550 C	2181	2018-11-13	2018-11-12
CME	p	3JY.X18.10550P	JPY/USD 2PM FIX WEEK 3 Nov'18 10550 P	4104	2018-11-13	2018-11-12
CME	p	3JY.X18.10600C	JPY/USD 2PM FIX WEEK 3 Nov'18 10600 C	2212	2018-11-13	2018-11-12
CME	p	3JY.X18.10600P	JPY/USD 2PM FIX WEEK 3 Nov'18 10600 P	3718	2018-11-13	2018-11-12
CME	p	3JY.X18.10650C	JPY/USD 2PM FIX WEEK 3 Nov'18 10650 C	2351	2018-11-13	2018-11-12
CME	p	3JY.X18.10650P	JPY/USD 2PM FIX WEEK 3 Nov'18 10650 P	3992	2018-11-13	2018-11-12
CME	p	3JY.X18.10700C	JPY/USD 2PM FIX WEEK 3 Nov'18 10700 C	2099	2018-11-13	2018-11-12
CME	p	3JY.X18.10700P	JPY/USD 2PM FIX WEEK 3 Nov'18 10700 P	4222	2018-11-13	2018-11-12
CME	p	3JY.X18.10750C	JPY/USD 2PM FIX WEEK 3 Nov'18 10750 C	2112	2018-11-13	2018-11-12
CME	p	3JY.X18.10750P	JPY/USD 2PM FIX WEEK 3 Nov'18 10750 P	3928	2018-11-13	2018-11-12
CME	p	3JY.X18.10800C	JPY/USD 2PM FIX WEEK 3 Nov'18 10800 C	2016	2018-11-13	2018-11-12
CME	p	3JY.X18.10800P	JPY/USD 2PM FIX WEEK 3 Nov'18 10800 P	3816	2018-11-13	2018-11-12
CME	p	3JY.X18.10850C	JPY/USD 2PM FIX WEEK 3 Nov'18 10850 C	1869	2018-11-13	2018-11-12
CME	p	3JY.X18.10850P	JPY/USD 2PM FIX WEEK 3 Nov'18 10850 P	3797	2018-11-13	2018-11-12
CME	p	3JY.X18.10900C	JPY/USD 2PM FIX WEEK 3 Nov'18 10900 C	1856	2018-11-13	2018-11-12
CME	p	3JY.X18.10900P	JPY/USD 2PM FIX WEEK 3 Nov'18 10900 P	4187	2018-11-13	2018-11-12
CME	p	3JY.X18.10950C	JPY/USD 2PM FIX WEEK 3 Nov'18 10950 C	1838	2018-11-13	2018-11-12
CME	p	3JY.X18.10950P	JPY/USD 2PM FIX WEEK 3 Nov'18 10950 P	4021	2018-11-13	2018-11-12
CME	p	3JY.X18.11000C	JPY/USD 2PM FIX WEEK 3 Nov'18 11000 C	1835	2018-11-13	2018-11-12
CME	p	3JY.X18.11000P	JPY/USD 2PM FIX WEEK 3 Nov'18 11000 P	3682	2018-11-13	2018-11-12
CME	p	3JY.X18.11050C	JPY/USD 2PM FIX WEEK 3 Nov'18 11050 C	1819	2018-11-13	2018-11-12
CME	p	3JY.X18.11050P	JPY/USD 2PM FIX WEEK 3 Nov'18 11050 P	3939	2018-11-13	2018-11-12
CME	p	3JY.X18.11100C	JPY/USD 2PM FIX WEEK 3 Nov'18 11100 C	1798	2018-11-13	2018-11-12
CME	p	3JY.X18.11100P	JPY/USD 2PM FIX WEEK 3 Nov'18 11100 P	4069	2018-11-13	2018-11-12
CME	p	3JY.X18.11150C	JPY/USD 2PM FIX WEEK 3 Nov'18 11150 C	1794	2018-11-13	2018-11-12
CME	p	3JY.X18.11150P	JPY/USD 2PM FIX WEEK 3 Nov'18 11150 P	4052	2018-11-13	2018-11-12
CME	p	3JY.X18.11200C	JPY/USD 2PM FIX WEEK 3 Nov'18 11200 C	1794	2018-11-13	2018-11-12
CME	p	3JY.X18.11200P	JPY/USD 2PM FIX WEEK 3 Nov'18 11200 P	4056	2018-11-13	2018-11-12
CME	p	3JY.X18.11250C	JPY/USD 2PM FIX WEEK 3 Nov'18 11250 C	1794	2018-11-13	2018-11-12
CME	p	3JY.X18.11250P	JPY/USD 2PM FIX WEEK 3 Nov'18 11250 P	3743	2018-11-13	2018-11-12
CME	p	3JY.X18.7250C	JPY/USD 2PM FIX WEEK 3 Nov'18 7250 C	3735	2018-11-13	2018-11-12
CME	p	3JY.X18.7250P	JPY/USD 2PM FIX WEEK 3 Nov'18 7250 P	1953	2018-11-13	2018-11-12
CME	p	3JY.X18.7300C	JPY/USD 2PM FIX WEEK 3 Nov'18 7300 C	3733	2018-11-13	2018-11-12
CME	p	3JY.X18.7300P	JPY/USD 2PM FIX WEEK 3 Nov'18 7300 P	1951	2018-11-13	2018-11-12
CME	p	3JY.X18.7350C	JPY/USD 2PM FIX WEEK 3 Nov'18 7350 C	4098	2018-11-13	2018-11-12
CME	p	3JY.X18.7350P	JPY/USD 2PM FIX WEEK 3 Nov'18 7350 P	1945	2018-11-13	2018-11-12
CME	p	3JY.X18.7400C	JPY/USD 2PM FIX WEEK 3 Nov'18 7400 C	4334	2018-11-13	2018-11-12
CME	p	3JY.X18.7400P	JPY/USD 2PM FIX WEEK 3 Nov'18 7400 P	1924	2018-11-13	2018-11-12
CME	p	3JY.X18.7450C	JPY/USD 2PM FIX WEEK 3 Nov'18 7450 C	4096	2018-11-13	2018-11-12
CME	p	3JY.X18.7450P	JPY/USD 2PM FIX WEEK 3 Nov'18 7450 P	1921	2018-11-13	2018-11-12
CME	p	3JY.X18.7500C	JPY/USD 2PM FIX WEEK 3 Nov'18 7500 C	4129	2018-11-13	2018-11-12
CME	p	3JY.X18.7500P	JPY/USD 2PM FIX WEEK 3 Nov'18 7500 P	1909	2018-11-13	2018-11-12
CME	p	3JY.X18.7550C	JPY/USD 2PM FIX WEEK 3 Nov'18 7550 C	4290	2018-11-13	2018-11-12
CME	p	3JY.X18.7550P	JPY/USD 2PM FIX WEEK 3 Nov'18 7550 P	2064	2018-11-13	2018-11-12
CME	p	3JY.X18.7600C	JPY/USD 2PM FIX WEEK 3 Nov'18 7600 C	4100	2018-11-13	2018-11-12
CME	p	3JY.X18.7600P	JPY/USD 2PM FIX WEEK 3 Nov'18 7600 P	3082	2018-11-13	2018-11-12
CME	p	3JY.X18.7650C	JPY/USD 2PM FIX WEEK 3 Nov'18 7650 C	3707	2018-11-13	2018-11-12
CME	p	3JY.X18.7650P	JPY/USD 2PM FIX WEEK 3 Nov'18 7650 P	2202	2018-11-13	2018-11-12
CME	p	3JY.X18.7700C	JPY/USD 2PM FIX WEEK 3 Nov'18 7700 C	3806	2018-11-13	2018-11-12
CME	p	3JY.X18.7700P	JPY/USD 2PM FIX WEEK 3 Nov'18 7700 P	1882	2018-11-13	2018-11-12
CME	p	3JY.X18.7750C	JPY/USD 2PM FIX WEEK 3 Nov'18 7750 C	4105	2018-11-13	2018-11-12
CME	p	3JY.X18.7750P	JPY/USD 2PM FIX WEEK 3 Nov'18 7750 P	2341	2018-11-13	2018-11-12
CME	p	3JY.X18.7800C	JPY/USD 2PM FIX WEEK 3 Nov'18 7800 C	4103	2018-11-13	2018-11-12
CME	p	3JY.X18.7800P	JPY/USD 2PM FIX WEEK 3 Nov'18 7800 P	1879	2018-11-13	2018-11-12
CME	p	3JY.X18.7850C	JPY/USD 2PM FIX WEEK 3 Nov'18 7850 C	4120	2018-11-13	2018-11-12
CME	p	3JY.X18.7850P	JPY/USD 2PM FIX WEEK 3 Nov'18 7850 P	1881	2018-11-13	2018-11-12
CME	p	3JY.X18.7900C	JPY/USD 2PM FIX WEEK 3 Nov'18 7900 C	4031	2018-11-13	2018-11-12
CME	p	3JY.X18.7900P	JPY/USD 2PM FIX WEEK 3 Nov'18 7900 P	1881	2018-11-13	2018-11-12
CME	p	3JY.X18.7950C	JPY/USD 2PM FIX WEEK 3 Nov'18 7950 C	3663	2018-11-13	2018-11-12
CME	p	3JY.X18.7950P	JPY/USD 2PM FIX WEEK 3 Nov'18 7950 P	1887	2018-11-13	2018-11-12
CME	p	3JY.X18.8000C	JPY/USD 2PM FIX WEEK 3 Nov'18 8000 C	4043	2018-11-13	2018-11-12
CME	p	3JY.X18.8000P	JPY/USD 2PM FIX WEEK 3 Nov'18 8000 P	1888	2018-11-13	2018-11-12
CME	p	3JY.X18.8050C	JPY/USD 2PM FIX WEEK 3 Nov'18 8050 C	4198	2018-11-13	2018-11-12
CME	p	3JY.X18.8050P	JPY/USD 2PM FIX WEEK 3 Nov'18 8050 P	1890	2018-11-13	2018-11-12
CME	p	3JY.X18.8100C	JPY/USD 2PM FIX WEEK 3 Nov'18 8100 C	3807	2018-11-13	2018-11-12
CME	p	3JY.X18.8100P	JPY/USD 2PM FIX WEEK 3 Nov'18 8100 P	1888	2018-11-13	2018-11-12
CME	p	3JY.X18.8150C	JPY/USD 2PM FIX WEEK 3 Nov'18 8150 C	3787	2018-11-13	2018-11-12
CME	p	3JY.X18.8150P	JPY/USD 2PM FIX WEEK 3 Nov'18 8150 P	1894	2018-11-13	2018-11-12
CME	p	3JY.X18.8200C	JPY/USD 2PM FIX WEEK 3 Nov'18 8200 C	4148	2018-11-13	2018-11-12
CME	p	3JY.X18.8200P	JPY/USD 2PM FIX WEEK 3 Nov'18 8200 P	1895	2018-11-13	2018-11-12
CME	p	3JY.X18.8250C	JPY/USD 2PM FIX WEEK 3 Nov'18 8250 C	3774	2018-11-13	2018-11-12
CME	p	3JY.X18.8250P	JPY/USD 2PM FIX WEEK 3 Nov'18 8250 P	1978	2018-11-13	2018-11-12
CME	p	3JY.X18.8300C	JPY/USD 2PM FIX WEEK 3 Nov'18 8300 C	6375	2018-11-13	2018-11-12
CME	p	3JY.X18.8300P	JPY/USD 2PM FIX WEEK 3 Nov'18 8300 P	1949	2018-11-13	2018-11-12
CME	p	3JY.X18.8350C	JPY/USD 2PM FIX WEEK 3 Nov'18 8350 C	20371	2018-11-13	2018-11-12
CME	p	3JY.X18.8350P	JPY/USD 2PM FIX WEEK 3 Nov'18 8350 P	1997	2018-11-13	2018-11-12
CME	p	3JY.X18.8400C	JPY/USD 2PM FIX WEEK 3 Nov'18 8400 C	32214	2018-11-13	2018-11-12
CME	p	3JY.X18.8400P	JPY/USD 2PM FIX WEEK 3 Nov'18 8400 P	2013	2018-11-13	2018-11-12
CME	p	3JY.X18.8450C	JPY/USD 2PM FIX WEEK 3 Nov'18 8450 C	36512	2018-11-13	2018-11-12
CME	p	3JY.X18.8450P	JPY/USD 2PM FIX WEEK 3 Nov'18 8450 P	2121	2018-11-13	2018-11-12
CME	p	3JY.X18.8500C	JPY/USD 2PM FIX WEEK 3 Nov'18 8500 C	42405	2018-11-13	2018-11-12
CME	p	3JY.X18.8500P	JPY/USD 2PM FIX WEEK 3 Nov'18 8500 P	2596	2018-11-13	2018-11-12
CME	p	3JY.X18.8550C	JPY/USD 2PM FIX WEEK 3 Nov'18 8550 C	49652	2018-11-13	2018-11-12
CME	p	3JY.X18.8550P	JPY/USD 2PM FIX WEEK 3 Nov'18 8550 P	2826	2018-11-13	2018-11-12
CME	p	3JY.X18.8600C	JPY/USD 2PM FIX WEEK 3 Nov'18 8600 C	50052	2018-11-13	2018-11-12
CME	p	3JY.X18.8600P	JPY/USD 2PM FIX WEEK 3 Nov'18 8600 P	4034	2018-11-13	2018-11-12
CME	p	3JY.X18.8650C	JPY/USD 2PM FIX WEEK 3 Nov'18 8650 C	65827	2018-11-13	2018-11-12
CME	p	3JY.X18.8650P	JPY/USD 2PM FIX WEEK 3 Nov'18 8650 P	13685	2018-11-13	2018-11-12
CME	p	3JY.X18.8700C	JPY/USD 2PM FIX WEEK 3 Nov'18 8700 C	53659	2018-11-13	2018-11-12
CME	p	3JY.X18.8700P	JPY/USD 2PM FIX WEEK 3 Nov'18 8700 P	27479	2018-11-13	2018-11-13
CME	p	3JY.X18.8750C	JPY/USD 2PM FIX WEEK 3 Nov'18 8750 C	43386	2018-11-13	2018-11-12
CME	p	3JY.X18.8750P	JPY/USD 2PM FIX WEEK 3 Nov'18 8750 P	55504	2018-11-13	2018-11-13
CME	p	3JY.X18.8800C	JPY/USD 2PM FIX WEEK 3 Nov'18 8800 C	96267	2018-11-13	2018-11-13
CME	p	3JY.X18.8800P	JPY/USD 2PM FIX WEEK 3 Nov'18 8800 P	107050	2018-11-13	2018-11-13
CME	p	3JY.X18.8850C	JPY/USD 2PM FIX WEEK 3 Nov'18 8850 C	101979	2018-11-13	2018-11-13
CME	p	3JY.X18.8850P	JPY/USD 2PM FIX WEEK 3 Nov'18 8850 P	85908	2018-11-13	2018-11-12
CME	p	3JY.X18.8900C	JPY/USD 2PM FIX WEEK 3 Nov'18 8900 C	80227	2018-11-13	2018-11-12
CME	p	3JY.X18.8900P	JPY/USD 2PM FIX WEEK 3 Nov'18 8900 P	75353	2018-11-13	2018-11-12
CME	p	3JY.X18.8950C	JPY/USD 2PM FIX WEEK 3 Nov'18 8950 C	54452	2018-11-13	2018-11-12
CME	p	3JY.X18.8950P	JPY/USD 2PM FIX WEEK 3 Nov'18 8950 P	59614	2018-11-13	2018-11-12
CME	p	3JY.X18.9000C	JPY/USD 2PM FIX WEEK 3 Nov'18 9000 C	37962	2018-11-13	2018-11-12
CME	p	3JY.X18.9000P	JPY/USD 2PM FIX WEEK 3 Nov'18 9000 P	54746	2018-11-13	2018-11-12
CME	p	3JY.X18.9050C	JPY/USD 2PM FIX WEEK 3 Nov'18 9050 C	20870	2018-11-13	2018-11-12
CME	p	3JY.X18.9050P	JPY/USD 2PM FIX WEEK 3 Nov'18 9050 P	54472	2018-11-13	2018-11-12
CME	p	3JY.X18.9100C	JPY/USD 2PM FIX WEEK 3 Nov'18 9100 C	13760	2018-11-13	2018-11-12
CME	p	3JY.X18.9100P	JPY/USD 2PM FIX WEEK 3 Nov'18 9100 P	51944	2018-11-13	2018-11-12
CME	p	3JY.X18.9150C	JPY/USD 2PM FIX WEEK 3 Nov'18 9150 C	9652	2018-11-13	2018-11-12
CME	p	3JY.X18.9150P	JPY/USD 2PM FIX WEEK 3 Nov'18 9150 P	54798	2018-11-13	2018-11-12
CME	p	3JY.X18.9200C	JPY/USD 2PM FIX WEEK 3 Nov'18 9200 C	7155	2018-11-13	2018-11-12
CME	p	3JY.X18.9200P	JPY/USD 2PM FIX WEEK 3 Nov'18 9200 P	57083	2018-11-13	2018-11-12
CME	p	3JY.X18.9250C	JPY/USD 2PM FIX WEEK 3 Nov'18 9250 C	4638	2018-11-13	2018-11-12
CME	p	3JY.X18.9250P	JPY/USD 2PM FIX WEEK 3 Nov'18 9250 P	52866	2018-11-13	2018-11-12
CME	p	3JY.X18.9300C	JPY/USD 2PM FIX WEEK 3 Nov'18 9300 C	3706	2018-11-13	2018-11-12
CME	p	3JY.X18.9300P	JPY/USD 2PM FIX WEEK 3 Nov'18 9300 P	44698	2018-11-13	2018-11-12
CME	p	3JY.X18.9350C	JPY/USD 2PM FIX WEEK 3 Nov'18 9350 C	3277	2018-11-13	2018-11-12
CME	p	3JY.X18.9350P	JPY/USD 2PM FIX WEEK 3 Nov'18 9350 P	29907	2018-11-13	2018-11-12
CME	p	3JY.X18.9400C	JPY/USD 2PM FIX WEEK 3 Nov'18 9400 C	2736	2018-11-13	2018-11-12
CME	p	3JY.X18.9400P	JPY/USD 2PM FIX WEEK 3 Nov'18 9400 P	19415	2018-11-13	2018-11-12
CME	p	3JY.X18.9450C	JPY/USD 2PM FIX WEEK 3 Nov'18 9450 C	2585	2018-11-13	2018-11-12
CME	p	3JY.X18.9450P	JPY/USD 2PM FIX WEEK 3 Nov'18 9450 P	11266	2018-11-13	2018-11-12
CME	p	3JY.X18.9500C	JPY/USD 2PM FIX WEEK 3 Nov'18 9500 C	2201	2018-11-13	2018-11-12
CME	p	3JY.X18.9500P	JPY/USD 2PM FIX WEEK 3 Nov'18 9500 P	9066	2018-11-13	2018-11-12
CME	p	3JY.X18.9550C	JPY/USD 2PM FIX WEEK 3 Nov'18 9550 C	2481	2018-11-13	2018-11-12
CME	p	3JY.X18.9550P	JPY/USD 2PM FIX WEEK 3 Nov'18 9550 P	6902	2018-11-13	2018-11-12
CME	p	3JY.X18.9600C	JPY/USD 2PM FIX WEEK 3 Nov'18 9600 C	1864	2018-11-13	2018-11-12
CME	p	3JY.X18.9600P	JPY/USD 2PM FIX WEEK 3 Nov'18 9600 P	5966	2018-11-13	2018-11-12
CME	p	3JY.X18.9650C	JPY/USD 2PM FIX WEEK 3 Nov'18 9650 C	1961	2018-11-13	2018-11-12
CME	p	3JY.X18.9650P	JPY/USD 2PM FIX WEEK 3 Nov'18 9650 P	5170	2018-11-13	2018-11-12
CME	p	3JY.X18.9700C	JPY/USD 2PM FIX WEEK 3 Nov'18 9700 C	1844	2018-11-13	2018-11-12
CME	p	3JY.X18.9700P	JPY/USD 2PM FIX WEEK 3 Nov'18 9700 P	4504	2018-11-13	2018-11-12
CME	p	3JY.X18.9750C	JPY/USD 2PM FIX WEEK 3 Nov'18 9750 C	1839	2018-11-13	2018-11-12
CME	p	3JY.X18.9750P	JPY/USD 2PM FIX WEEK 3 Nov'18 9750 P	4565	2018-11-13	2018-11-12
CME	p	3JY.X18.9800C	JPY/USD 2PM FIX WEEK 3 Nov'18 9800 C	1875	2018-11-13	2018-11-12
CME	p	3JY.X18.9800P	JPY/USD 2PM FIX WEEK 3 Nov'18 9800 P	4354	2018-11-13	2018-11-12
CME	p	3JY.X18.9850C	JPY/USD 2PM FIX WEEK 3 Nov'18 9850 C	1823	2018-11-13	2018-11-12
CME	p	3JY.X18.9850P	JPY/USD 2PM FIX WEEK 3 Nov'18 9850 P	4122	2018-11-13	2018-11-12
CME	p	3JY.X18.9900C	JPY/USD 2PM FIX WEEK 3 Nov'18 9900 C	1847	2018-11-13	2018-11-12
CME	p	3JY.X18.9900P	JPY/USD 2PM FIX WEEK 3 Nov'18 9900 P	4107	2018-11-13	2018-11-12
CME	p	3JY.X18.9950C	JPY/USD 2PM FIX WEEK 3 Nov'18 9950 C	2201	2018-11-13	2018-11-12
CME	p	3JY.X18.9950P	JPY/USD 2PM FIX WEEK 3 Nov'18 9950 P	3669	2018-11-13	2018-11-12
CME	p	3SF.X18.10000C	CHF/USD 2PM FIX WEEK 3 Nov'18 10000 C	36203		2018-11-12
CME	p	3SF.X18.10000P	CHF/USD 2PM FIX WEEK 3 Nov'18 10000 P	37852		2018-11-12
CME	p	3SF.X18.10050C	CHF/USD 2PM FIX WEEK 3 Nov'18 10050 C	25817		2018-11-12
CME	p	3SF.X18.10050P	CHF/USD 2PM FIX WEEK 3 Nov'18 10050 P	32149		2018-11-12
CME	p	3SF.X18.10100C	CHF/USD 2PM FIX WEEK 3 Nov'18 10100 C	13204		2018-11-12
CME	p	3SF.X18.10100P	CHF/USD 2PM FIX WEEK 3 Nov'18 10100 P	3490		2018-11-12
CME	p	3SF.X18.10150C	CHF/USD 2PM FIX WEEK 3 Nov'18 10150 C	4428		2018-11-12
CME	p	3SF.X18.10150P	CHF/USD 2PM FIX WEEK 3 Nov'18 10150 P	1534		2018-11-12
CME	p	3SF.X18.10200C	CHF/USD 2PM FIX WEEK 3 Nov'18 10200 C	1530		2018-11-12
CME	p	3SF.X18.10200P	CHF/USD 2PM FIX WEEK 3 Nov'18 10200 P			2018-11-12
CME	p	3SF.X18.10250C	CHF/USD 2PM FIX WEEK 3 Nov'18 10250 C	589		2018-11-12
CME	p	3SF.X18.10250P	CHF/USD 2PM FIX WEEK 3 Nov'18 10250 P			2018-11-12
CME	p	3SF.X18.10300C	CHF/USD 2PM FIX WEEK 3 Nov'18 10300 C	108		2018-11-12
CME	p	3SF.X18.10300P	CHF/USD 2PM FIX WEEK 3 Nov'18 10300 P			2018-11-12
CME	p	3SF.X18.10350C	CHF/USD 2PM FIX WEEK 3 Nov'18 10350 C	79		2018-11-12
CME	p	3SF.X18.10350P	CHF/USD 2PM FIX WEEK 3 Nov'18 10350 P			2018-11-12
CME	p	3SF.X18.10400C	CHF/USD 2PM FIX WEEK 3 Nov'18 10400 C	64		2018-11-12
CME	p	3SF.X18.10400P	CHF/USD 2PM FIX WEEK 3 Nov'18 10400 P			2018-11-12
CME	p	3SF.X18.10450C	CHF/USD 2PM FIX WEEK 3 Nov'18 10450 C			2018-11-12
CME	p	3SF.X18.10450P	CHF/USD 2PM FIX WEEK 3 Nov'18 10450 P			2018-11-12
CME	p	3SF.X18.10500C	CHF/USD 2PM FIX WEEK 3 Nov'18 10500 C			2018-11-12
CME	p	3SF.X18.10500P	CHF/USD 2PM FIX WEEK 3 Nov'18 10500 P			2018-11-12
CME	p	3SF.X18.10550C	CHF/USD 2PM FIX WEEK 3 Nov'18 10550 C			2018-11-12
CME	p	3SF.X18.10550P	CHF/USD 2PM FIX WEEK 3 Nov'18 10550 P			2018-11-12
CME	p	3SF.X18.10600C	CHF/USD 2PM FIX WEEK 3 Nov'18 10600 C			2018-11-12
CME	p	3SF.X18.10600P	CHF/USD 2PM FIX WEEK 3 Nov'18 10600 P			2018-11-12
CME	p	3SF.X18.10650C	CHF/USD 2PM FIX WEEK 3 Nov'18 10650 C			2018-11-12
CME	p	3SF.X18.10650P	CHF/USD 2PM FIX WEEK 3 Nov'18 10650 P			2018-11-12
CME	p	3SF.X18.10700C	CHF/USD 2PM FIX WEEK 3 Nov'18 10700 C			2018-11-12
CME	p	3SF.X18.10700P	CHF/USD 2PM FIX WEEK 3 Nov'18 10700 P			2018-11-12
CME	p	3SF.X18.10750C	CHF/USD 2PM FIX WEEK 3 Nov'18 10750 C			2018-11-12
CME	p	3SF.X18.10750P	CHF/USD 2PM FIX WEEK 3 Nov'18 10750 P			2018-11-12
CME	p	3SF.X18.10800C	CHF/USD 2PM FIX WEEK 3 Nov'18 10800 C			2018-11-12
CME	p	3SF.X18.10800P	CHF/USD 2PM FIX WEEK 3 Nov'18 10800 P			2018-11-12
CME	p	3SF.X18.10850C	CHF/USD 2PM FIX WEEK 3 Nov'18 10850 C			2018-11-12
CME	p	3SF.X18.10850P	CHF/USD 2PM FIX WEEK 3 Nov'18 10850 P			2018-11-12
CME	p	3SF.X18.10900C	CHF/USD 2PM FIX WEEK 3 Nov'18 10900 C			2018-11-12
CME	p	3SF.X18.10900P	CHF/USD 2PM FIX WEEK 3 Nov'18 10900 P			2018-11-12
CME	p	3SF.X18.10950C	CHF/USD 2PM FIX WEEK 3 Nov'18 10950 C			2018-11-12
CME	p	3SF.X18.10950P	CHF/USD 2PM FIX WEEK 3 Nov'18 10950 P			2018-11-12
CME	p	3SF.X18.11000C	CHF/USD 2PM FIX WEEK 3 Nov'18 11000 C			2018-11-12
CME	p	3SF.X18.11000P	CHF/USD 2PM FIX WEEK 3 Nov'18 11000 P			2018-11-12
CME	p	3SF.X18.11050C	CHF/USD 2PM FIX WEEK 3 Nov'18 11050 C			2018-11-12
CME	p	3SF.X18.11050P	CHF/USD 2PM FIX WEEK 3 Nov'18 11050 P			2018-11-12
CME	p	3SF.X18.11100C	CHF/USD 2PM FIX WEEK 3 Nov'18 11100 C			2018-11-12
CME	p	3SF.X18.11100P	CHF/USD 2PM FIX WEEK 3 Nov'18 11100 P			2018-11-12
CME	p	3SF.X18.11150C	CHF/USD 2PM FIX WEEK 3 Nov'18 11150 C			2018-11-12
CME	p	3SF.X18.11150P	CHF/USD 2PM FIX WEEK 3 Nov'18 11150 P			2018-11-12
CME	p	3SF.X18.11200C	CHF/USD 2PM FIX WEEK 3 Nov'18 11200 C			2018-11-12
CME	p	3SF.X18.11200P	CHF/USD 2PM FIX WEEK 3 Nov'18 11200 P			2018-11-12
CME	p	3SF.X18.11250C	CHF/USD 2PM FIX WEEK 3 Nov'18 11250 C			2018-11-12
CME	p	3SF.X18.11250P	CHF/USD 2PM FIX WEEK 3 Nov'18 11250 P			2018-11-12
CME	p	3SF.X18.11300C	CHF/USD 2PM FIX WEEK 3 Nov'18 11300 C			2018-11-12
CME	p	3SF.X18.11300P	CHF/USD 2PM FIX WEEK 3 Nov'18 11300 P			2018-11-12
CME	p	3SF.X18.11350C	CHF/USD 2PM FIX WEEK 3 Nov'18 11350 C			2018-11-12
CME	p	3SF.X18.11350P	CHF/USD 2PM FIX WEEK 3 Nov'18 11350 P			2018-11-12
CME	p	3SF.X18.11400C	CHF/USD 2PM FIX WEEK 3 Nov'18 11400 C			2018-11-12
CME	p	3SF.X18.11400P	CHF/USD 2PM FIX WEEK 3 Nov'18 11400 P			2018-11-12
CME	p	3SF.X18.11450C	CHF/USD 2PM FIX WEEK 3 Nov'18 11450 C			2018-11-12
CME	p	3SF.X18.11450P	CHF/USD 2PM FIX WEEK 3 Nov'18 11450 P			2018-11-12
CME	p	3SF.X18.11500C	CHF/USD 2PM FIX WEEK 3 Nov'18 11500 C			2018-11-12
CME	p	3SF.X18.11500P	CHF/USD 2PM FIX WEEK 3 Nov'18 11500 P			2018-11-12
CME	p	3SF.X18.11550C	CHF/USD 2PM FIX WEEK 3 Nov'18 11550 C			2018-11-12
CME	p	3SF.X18.11550P	CHF/USD 2PM FIX WEEK 3 Nov'18 11550 P			2018-11-12
CME	p	3SF.X18.11600C	CHF/USD 2PM FIX WEEK 3 Nov'18 11600 C			2018-11-12
CME	p	3SF.X18.11600P	CHF/USD 2PM FIX WEEK 3 Nov'18 11600 P			2018-11-12
CME	p	3SF.X18.11650C	CHF/USD 2PM FIX WEEK 3 Nov'18 11650 C			2018-11-12
CME	p	3SF.X18.11650P	CHF/USD 2PM FIX WEEK 3 Nov'18 11650 P			2018-11-12
CME	p	3SF.X18.11700C	CHF/USD 2PM FIX WEEK 3 Nov'18 11700 C			2018-11-12
CME	p	3SF.X18.11700P	CHF/USD 2PM FIX WEEK 3 Nov'18 11700 P			2018-11-12
CME	p	3SF.X18.11750C	CHF/USD 2PM FIX WEEK 3 Nov'18 11750 C			2018-11-12
CME	p	3SF.X18.11750P	CHF/USD 2PM FIX WEEK 3 Nov'18 11750 P			2018-11-12
CME	p	3SF.X18.11800C	CHF/USD 2PM FIX WEEK 3 Nov'18 11800 C			2018-11-12
CME	p	3SF.X18.11800P	CHF/USD 2PM FIX WEEK 3 Nov'18 11800 P			2018-11-12
CME	p	3SF.X18.11850C	CHF/USD 2PM FIX WEEK 3 Nov'18 11850 C			2018-11-12
CME	p	3SF.X18.11850P	CHF/USD 2PM FIX WEEK 3 Nov'18 11850 P			2018-11-12
CME	p	3SF.X18.11900C	CHF/USD 2PM FIX WEEK 3 Nov'18 11900 C			2018-11-12
CME	p	3SF.X18.11900P	CHF/USD 2PM FIX WEEK 3 Nov'18 11900 P			2018-11-12
CME	p	3SF.X18.11950C	CHF/USD 2PM FIX WEEK 3 Nov'18 11950 C			2018-11-12
CME	p	3SF.X18.11950P	CHF/USD 2PM FIX WEEK 3 Nov'18 11950 P			2018-11-12
CME	p	3SF.X18.12000C	CHF/USD 2PM FIX WEEK 3 Nov'18 12000 C			2018-11-12
CME	p	3SF.X18.12000P	CHF/USD 2PM FIX WEEK 3 Nov'18 12000 P			2018-11-12
CME	p	3SF.X18.12050C	CHF/USD 2PM FIX WEEK 3 Nov'18 12050 C			2018-11-12
CME	p	3SF.X18.12050P	CHF/USD 2PM FIX WEEK 3 Nov'18 12050 P			2018-11-12
CME	p	3SF.X18.12100C	CHF/USD 2PM FIX WEEK 3 Nov'18 12100 C			2018-11-12
CME	p	3SF.X18.12100P	CHF/USD 2PM FIX WEEK 3 Nov'18 12100 P			2018-11-12
CME	p	3SF.X18.12150C	CHF/USD 2PM FIX WEEK 3 Nov'18 12150 C			2018-11-12
CME	p	3SF.X18.12150P	CHF/USD 2PM FIX WEEK 3 Nov'18 12150 P			2018-11-12
CME	p	3SF.X18.12200C	CHF/USD 2PM FIX WEEK 3 Nov'18 12200 C			2018-11-12
CME	p	3SF.X18.12200P	CHF/USD 2PM FIX WEEK 3 Nov'18 12200 P			2018-11-12
CME	p	3SF.X18.12250C	CHF/USD 2PM FIX WEEK 3 Nov'18 12250 C			2018-11-12
CME	p	3SF.X18.12250P	CHF/USD 2PM FIX WEEK 3 Nov'18 12250 P			2018-11-12
CME	p	3SF.X18.12300C	CHF/USD 2PM FIX WEEK 3 Nov'18 12300 C			2018-11-12
CME	p	3SF.X18.12300P	CHF/USD 2PM FIX WEEK 3 Nov'18 12300 P			2018-11-12
CME	p	3SF.X18.12350C	CHF/USD 2PM FIX WEEK 3 Nov'18 12350 C			2018-11-12
CME	p	3SF.X18.12350P	CHF/USD 2PM FIX WEEK 3 Nov'18 12350 P			2018-11-12
CME	p	3SF.X18.8750C	CHF/USD 2PM FIX WEEK 3 Nov'18 8750 C			2018-11-12
CME	p	3SF.X18.8750P	CHF/USD 2PM FIX WEEK 3 Nov'18 8750 P			2018-11-12
CME	p	3SF.X18.8800C	CHF/USD 2PM FIX WEEK 3 Nov'18 8800 C			2018-11-12
CME	p	3SF.X18.8800P	CHF/USD 2PM FIX WEEK 3 Nov'18 8800 P			2018-11-12
CME	p	3SF.X18.8850C	CHF/USD 2PM FIX WEEK 3 Nov'18 8850 C			2018-11-12
CME	p	3SF.X18.8850P	CHF/USD 2PM FIX WEEK 3 Nov'18 8850 P			2018-11-12
CME	p	3SF.X18.8900C	CHF/USD 2PM FIX WEEK 3 Nov'18 8900 C			2018-11-12
CME	p	3SF.X18.8900P	CHF/USD 2PM FIX WEEK 3 Nov'18 8900 P			2018-11-12
CME	p	3SF.X18.8950C	CHF/USD 2PM FIX WEEK 3 Nov'18 8950 C			2018-11-12
CME	p	3SF.X18.8950P	CHF/USD 2PM FIX WEEK 3 Nov'18 8950 P			2018-11-12
CME	p	3SF.X18.9000C	CHF/USD 2PM FIX WEEK 3 Nov'18 9000 C			2018-11-12
CME	p	3SF.X18.9000P	CHF/USD 2PM FIX WEEK 3 Nov'18 9000 P			2018-11-12
CME	p	3SF.X18.9050C	CHF/USD 2PM FIX WEEK 3 Nov'18 9050 C			2018-11-12
CME	p	3SF.X18.9050P	CHF/USD 2PM FIX WEEK 3 Nov'18 9050 P			2018-11-12
CME	p	3SF.X18.9100C	CHF/USD 2PM FIX WEEK 3 Nov'18 9100 C			2018-11-12
CME	p	3SF.X18.9100P	CHF/USD 2PM FIX WEEK 3 Nov'18 9100 P			2018-11-12
CME	p	3SF.X18.9150C	CHF/USD 2PM FIX WEEK 3 Nov'18 9150 C			2018-11-12
CME	p	3SF.X18.9150P	CHF/USD 2PM FIX WEEK 3 Nov'18 9150 P			2018-11-12
CME	p	3SF.X18.9200C	CHF/USD 2PM FIX WEEK 3 Nov'18 9200 C			2018-11-12
CME	p	3SF.X18.9200P	CHF/USD 2PM FIX WEEK 3 Nov'18 9200 P			2018-11-12
CME	p	3SF.X18.9250C	CHF/USD 2PM FIX WEEK 3 Nov'18 9250 C			2018-11-12
CME	p	3SF.X18.9250P	CHF/USD 2PM FIX WEEK 3 Nov'18 9250 P			2018-11-12
CME	p	3SF.X18.9300C	CHF/USD 2PM FIX WEEK 3 Nov'18 9300 C			2018-11-12
CME	p	3SF.X18.9300P	CHF/USD 2PM FIX WEEK 3 Nov'18 9300 P			2018-11-12
CME	p	3SF.X18.9350C	CHF/USD 2PM FIX WEEK 3 Nov'18 9350 C			2018-11-12
CME	p	3SF.X18.9350P	CHF/USD 2PM FIX WEEK 3 Nov'18 9350 P			2018-11-12
CME	p	3SF.X18.9400C	CHF/USD 2PM FIX WEEK 3 Nov'18 9400 C			2018-11-12
CME	p	3SF.X18.9400P	CHF/USD 2PM FIX WEEK 3 Nov'18 9400 P			2018-11-12
CME	p	3SF.X18.9450C	CHF/USD 2PM FIX WEEK 3 Nov'18 9450 C			2018-11-12
CME	p	3SF.X18.9450P	CHF/USD 2PM FIX WEEK 3 Nov'18 9450 P			2018-11-12
CME	p	3SF.X18.9500C	CHF/USD 2PM FIX WEEK 3 Nov'18 9500 C			2018-11-12
CME	p	3SF.X18.9500P	CHF/USD 2PM FIX WEEK 3 Nov'18 9500 P			2018-11-12
CME	p	3SF.X18.9550C	CHF/USD 2PM FIX WEEK 3 Nov'18 9550 C			2018-11-12
CME	p	3SF.X18.9550P	CHF/USD 2PM FIX WEEK 3 Nov'18 9550 P			2018-11-12
CME	p	3SF.X18.9600C	CHF/USD 2PM FIX WEEK 3 Nov'18 9600 C			2018-11-12
CME	p	3SF.X18.9600P	CHF/USD 2PM FIX WEEK 3 Nov'18 9600 P			2018-11-12
CME	p	3SF.X18.9650C	CHF/USD 2PM FIX WEEK 3 Nov'18 9650 C			2018-11-12
CME	p	3SF.X18.9650P	CHF/USD 2PM FIX WEEK 3 Nov'18 9650 P			2018-11-12
CME	p	3SF.X18.9700C	CHF/USD 2PM FIX WEEK 3 Nov'18 9700 C			2018-11-12
CME	p	3SF.X18.9700P	CHF/USD 2PM FIX WEEK 3 Nov'18 9700 P	70		2018-11-12
CME	p	3SF.X18.9750C	CHF/USD 2PM FIX WEEK 3 Nov'18 9750 C			2018-11-12
CME	p	3SF.X18.9750P	CHF/USD 2PM FIX WEEK 3 Nov'18 9750 P	63		2018-11-12
CME	p	3SF.X18.9800C	CHF/USD 2PM FIX WEEK 3 Nov'18 9800 C			2018-11-12
CME	p	3SF.X18.9800P	CHF/USD 2PM FIX WEEK 3 Nov'18 9800 P	124		2018-11-12
CME	p	3SF.X18.9850C	CHF/USD 2PM FIX WEEK 3 Nov'18 9850 C			2018-11-12
CME	p	3SF.X18.9850P	CHF/USD 2PM FIX WEEK 3 Nov'18 9850 P	1813		2018-11-12
CME	p	3SF.X18.9900C	CHF/USD 2PM FIX WEEK 3 Nov'18 9900 C	1969		2018-11-12
CME	p	3SF.X18.9900P	CHF/USD 2PM FIX WEEK 3 Nov'18 9900 P	13340		2018-11-12
CME	p	3SF.X18.9950C	CHF/USD 2PM FIX WEEK 3 Nov'18 9950 C	25281		2018-11-12
CME	p	3SF.X18.9950P	CHF/USD 2PM FIX WEEK 3 Nov'18 9950 P	26400		2018-11-12
CME	p	3Z.X18.6050C	NEW ZEALAND $ WEEK 3 Nov'18 6050 C			2018-11-12
CME	p	3Z.X18.6050P	NEW ZEALAND $ WEEK 3 Nov'18 6050 P			2018-11-12
CME	p	3Z.X18.6100C	NEW ZEALAND $ WEEK 3 Nov'18 6100 C			2018-11-12
CME	p	3Z.X18.6100P	NEW ZEALAND $ WEEK 3 Nov'18 6100 P			2018-11-12
CME	p	3Z.X18.6150C	NEW ZEALAND $ WEEK 3 Nov'18 6150 C			2018-11-12
CME	p	3Z.X18.6150P	NEW ZEALAND $ WEEK 3 Nov'18 6150 P			2018-11-12
CME	p	3Z.X18.6200C	NEW ZEALAND $ WEEK 3 Nov'18 6200 C			2018-11-12
CME	p	3Z.X18.6200P	NEW ZEALAND $ WEEK 3 Nov'18 6200 P			2018-11-12
CME	p	3Z.X18.6250C	NEW ZEALAND $ WEEK 3 Nov'18 6250 C			2018-11-12
CME	p	3Z.X18.6250P	NEW ZEALAND $ WEEK 3 Nov'18 6250 P			2018-11-12
CME	p	3Z.X18.6300C	NEW ZEALAND $ WEEK 3 Nov'18 6300 C			2018-11-12
CME	p	3Z.X18.6300P	NEW ZEALAND $ WEEK 3 Nov'18 6300 P			2018-11-12
CME	p	3Z.X18.6350C	NEW ZEALAND $ WEEK 3 Nov'18 6350 C			2018-11-12
CME	p	3Z.X18.6350P	NEW ZEALAND $ WEEK 3 Nov'18 6350 P			2018-11-12
CME	p	3Z.X18.6400C	NEW ZEALAND $ WEEK 3 Nov'18 6400 C			2018-11-12
CME	p	3Z.X18.6400P	NEW ZEALAND $ WEEK 3 Nov'18 6400 P	224		2018-11-12
CME	p	3Z.X18.6450C	NEW ZEALAND $ WEEK 3 Nov'18 6450 C			2018-11-12
CME	p	3Z.X18.6450P	NEW ZEALAND $ WEEK 3 Nov'18 6450 P	459		2018-11-12
CME	p	3Z.X18.6500C	NEW ZEALAND $ WEEK 3 Nov'18 6500 C	101		2018-11-12
CME	p	3Z.X18.6500P	NEW ZEALAND $ WEEK 3 Nov'18 6500 P	949		2018-11-12
CME	p	3Z.X18.6550C	NEW ZEALAND $ WEEK 3 Nov'18 6550 C	473		2018-11-12
CME	p	3Z.X18.6550P	NEW ZEALAND $ WEEK 3 Nov'18 6550 P	1234		2018-11-12
CME	p	3Z.X18.6600C	NEW ZEALAND $ WEEK 3 Nov'18 6600 C	664		2018-11-12
CME	p	3Z.X18.6600P	NEW ZEALAND $ WEEK 3 Nov'18 6600 P	1113		2018-11-12
CME	p	3Z.X18.6650C	NEW ZEALAND $ WEEK 3 Nov'18 6650 C	1033		2018-11-12
CME	p	3Z.X18.6650P	NEW ZEALAND $ WEEK 3 Nov'18 6650 P	1282		2018-11-12
CME	p	3Z.X18.6700C	NEW ZEALAND $ WEEK 3 Nov'18 6700 C	1363		2018-11-12
CME	p	3Z.X18.6700P	NEW ZEALAND $ WEEK 3 Nov'18 6700 P	536		2018-11-12
CME	p	3Z.X18.6750C	NEW ZEALAND $ WEEK 3 Nov'18 6750 C	1192		2018-11-12
CME	p	3Z.X18.6750P	NEW ZEALAND $ WEEK 3 Nov'18 6750 P	660		2018-11-12
CME	p	3Z.X18.6800C	NEW ZEALAND $ WEEK 3 Nov'18 6800 C	760		2018-11-12
CME	p	3Z.X18.6800P	NEW ZEALAND $ WEEK 3 Nov'18 6800 P	361		2018-11-12
CME	p	3Z.X18.6850C	NEW ZEALAND $ WEEK 3 Nov'18 6850 C	188		2018-11-12
CME	p	3Z.X18.6850P	NEW ZEALAND $ WEEK 3 Nov'18 6850 P			2018-11-12
CME	p	3Z.X18.6900C	NEW ZEALAND $ WEEK 3 Nov'18 6900 C	73		2018-11-12
CME	p	3Z.X18.6900P	NEW ZEALAND $ WEEK 3 Nov'18 6900 P			2018-11-12
CME	p	3Z.X18.6950C	NEW ZEALAND $ WEEK 3 Nov'18 6950 C			2018-11-12
CME	p	3Z.X18.6950P	NEW ZEALAND $ WEEK 3 Nov'18 6950 P			2018-11-12
CME	p	3Z.X18.7000C	NEW ZEALAND $ WEEK 3 Nov'18 7000 C	52		2018-11-12
CME	p	3Z.X18.7000P	NEW ZEALAND $ WEEK 3 Nov'18 7000 P			2018-11-12
CME	p	3Z.X18.7050C	NEW ZEALAND $ WEEK 3 Nov'18 7050 C			2018-11-12
CME	p	3Z.X18.7050P	NEW ZEALAND $ WEEK 3 Nov'18 7050 P			2018-11-12
CME	p	3Z.X18.7100C	NEW ZEALAND $ WEEK 3 Nov'18 7100 C			2018-11-12
CME	p	3Z.X18.7100P	NEW ZEALAND $ WEEK 3 Nov'18 7100 P			2018-11-12
CME	p	3Z.X18.7150C	NEW ZEALAND $ WEEK 3 Nov'18 7150 C			2018-11-12
CME	p	3Z.X18.7150P	NEW ZEALAND $ WEEK 3 Nov'18 7150 P			2018-11-12
CME	p	3Z.X18.7200C	NEW ZEALAND $ WEEK 3 Nov'18 7200 C			2018-11-12
CME	p	3Z.X18.7200P	NEW ZEALAND $ WEEK 3 Nov'18 7200 P			2018-11-12
CME	p	3Z.X18.7250C	NEW ZEALAND $ WEEK 3 Nov'18 7250 C			2018-11-12
CME	p	3Z.X18.7250P	NEW ZEALAND $ WEEK 3 Nov'18 7250 P			2018-11-12
CME	p	3Z.X18.7300C	NEW ZEALAND $ WEEK 3 Nov'18 7300 C			2018-11-12
CME	p	3Z.X18.7300P	NEW ZEALAND $ WEEK 3 Nov'18 7300 P			2018-11-12
CME	p	3Z.X18.7350C	NEW ZEALAND $ WEEK 3 Nov'18 7350 C			2018-11-12
CME	p	3Z.X18.7350P	NEW ZEALAND $ WEEK 3 Nov'18 7350 P			2018-11-12
CME	p	3Z.X18.7400C	NEW ZEALAND $ WEEK 3 Nov'18 7400 C			2018-11-12
CME	p	3Z.X18.7400P	NEW ZEALAND $ WEEK 3 Nov'18 7400 P			2018-11-12
CME	p	3Z.X18.7450C	NEW ZEALAND $ WEEK 3 Nov'18 7450 C			2018-11-12
CME	p	3Z.X18.7450P	NEW ZEALAND $ WEEK 3 Nov'18 7450 P			2018-11-12
CME	p	3Z.X18.7500C	NEW ZEALAND $ WEEK 3 Nov'18 7500 C			2018-11-12
CME	p	3Z.X18.7500P	NEW ZEALAND $ WEEK 3 Nov'18 7500 P			2018-11-12
CME	p	3Z.X18.7550C	NEW ZEALAND $ WEEK 3 Nov'18 7550 C			2018-11-12
CME	p	3Z.X18.7550P	NEW ZEALAND $ WEEK 3 Nov'18 7550 P			2018-11-12
CME	p	3Z.X18.7600C	NEW ZEALAND $ WEEK 3 Nov'18 7600 C			2018-11-12
CME	p	3Z.X18.7600P	NEW ZEALAND $ WEEK 3 Nov'18 7600 P			2018-11-12
CME	p	3Z.X18.7650C	NEW ZEALAND $ WEEK 3 Nov'18 7650 C			2018-11-12
CME	p	3Z.X18.7650P	NEW ZEALAND $ WEEK 3 Nov'18 7650 P			2018-11-12
CME	p	3Z.X18.7700C	NEW ZEALAND $ WEEK 3 Nov'18 7700 C			2018-11-12
CME	p	3Z.X18.7700P	NEW ZEALAND $ WEEK 3 Nov'18 7700 P			2018-11-12
CME	p	3Z.X18.7750C	NEW ZEALAND $ WEEK 3 Nov'18 7750 C			2018-11-12
CME	p	3Z.X18.7750P	NEW ZEALAND $ WEEK 3 Nov'18 7750 P			2018-11-12
CME	p	3Z.X18.7800C	NEW ZEALAND $ WEEK 3 Nov'18 7800 C			2018-11-12
CME	p	3Z.X18.7800P	NEW ZEALAND $ WEEK 3 Nov'18 7800 P			2018-11-12
CME	p	4AD.X18.5950C	AUD/USD 2PM FIX WEEK 4 Nov'18 5950 C			2018-11-12
CME	p	4AD.X18.5950P	AUD/USD 2PM FIX WEEK 4 Nov'18 5950 P	2136	2018-11-13	2018-11-12
CME	p	4AD.X18.6000C	AUD/USD 2PM FIX WEEK 4 Nov'18 6000 C			2018-11-12
CME	p	4AD.X18.6000P	AUD/USD 2PM FIX WEEK 4 Nov'18 6000 P	2627	2018-11-13	2018-11-12
CME	p	4AD.X18.6050C	AUD/USD 2PM FIX WEEK 4 Nov'18 6050 C			2018-11-12
CME	p	4AD.X18.6050P	AUD/USD 2PM FIX WEEK 4 Nov'18 6050 P	2635	2018-11-13	2018-11-12
CME	p	4AD.X18.6100C	AUD/USD 2PM FIX WEEK 4 Nov'18 6100 C			2018-11-12
CME	p	4AD.X18.6100P	AUD/USD 2PM FIX WEEK 4 Nov'18 6100 P	2636	2018-11-13	2018-11-12
CME	p	4AD.X18.6150C	AUD/USD 2PM FIX WEEK 4 Nov'18 6150 C			2018-11-12
CME	p	4AD.X18.6150P	AUD/USD 2PM FIX WEEK 4 Nov'18 6150 P	2621	2018-11-13	2018-11-12
CME	p	4AD.X18.6200C	AUD/USD 2PM FIX WEEK 4 Nov'18 6200 C			2018-11-12
CME	p	4AD.X18.6200P	AUD/USD 2PM FIX WEEK 4 Nov'18 6200 P	2617	2018-11-13	2018-11-12
CME	p	4AD.X18.6250C	AUD/USD 2PM FIX WEEK 4 Nov'18 6250 C			2018-11-12
CME	p	4AD.X18.6250P	AUD/USD 2PM FIX WEEK 4 Nov'18 6250 P	2616	2018-11-13	2018-11-12
CME	p	4AD.X18.6300C	AUD/USD 2PM FIX WEEK 4 Nov'18 6300 C			2018-11-12
CME	p	4AD.X18.6300P	AUD/USD 2PM FIX WEEK 4 Nov'18 6300 P	2624	2018-11-13	2018-11-12
CME	p	4AD.X18.6350C	AUD/USD 2PM FIX WEEK 4 Nov'18 6350 C			2018-11-12
CME	p	4AD.X18.6350P	AUD/USD 2PM FIX WEEK 4 Nov'18 6350 P	2630	2018-11-13	2018-11-12
CME	p	4AD.X18.6400C	AUD/USD 2PM FIX WEEK 4 Nov'18 6400 C			2018-11-12
CME	p	4AD.X18.6400P	AUD/USD 2PM FIX WEEK 4 Nov'18 6400 P	2636	2018-11-13	2018-11-12
CME	p	4AD.X18.6450C	AUD/USD 2PM FIX WEEK 4 Nov'18 6450 C	53		2018-11-12
CME	p	4AD.X18.6450P	AUD/USD 2PM FIX WEEK 4 Nov'18 6450 P	2640	2018-11-13	2018-11-12
CME	p	4AD.X18.6500C	AUD/USD 2PM FIX WEEK 4 Nov'18 6500 C	265		2018-11-12
CME	p	4AD.X18.6500P	AUD/USD 2PM FIX WEEK 4 Nov'18 6500 P	2677	2018-11-13	2018-11-12
CME	p	4AD.X18.6550C	AUD/USD 2PM FIX WEEK 4 Nov'18 6550 C	1906		2018-11-12
CME	p	4AD.X18.6550P	AUD/USD 2PM FIX WEEK 4 Nov'18 6550 P	2654	2018-11-13	2018-11-12
CME	p	4AD.X18.6600C	AUD/USD 2PM FIX WEEK 4 Nov'18 6600 C	4993		2018-11-12
CME	p	4AD.X18.6600P	AUD/USD 2PM FIX WEEK 4 Nov'18 6600 P	2660	2018-11-13	2018-11-12
CME	p	4AD.X18.6650C	AUD/USD 2PM FIX WEEK 4 Nov'18 6650 C	8450		2018-11-12
CME	p	4AD.X18.6650P	AUD/USD 2PM FIX WEEK 4 Nov'18 6650 P	2885	2018-11-13	2018-11-12
CME	p	4AD.X18.6700C	AUD/USD 2PM FIX WEEK 4 Nov'18 6700 C	16199	2018-11-13	2018-11-12
CME	p	4AD.X18.6700P	AUD/USD 2PM FIX WEEK 4 Nov'18 6700 P	3033	2018-11-13	2018-11-12
CME	p	4AD.X18.6750C	AUD/USD 2PM FIX WEEK 4 Nov'18 6750 C	42188	2018-11-13	2018-11-12
CME	p	4AD.X18.6750P	AUD/USD 2PM FIX WEEK 4 Nov'18 6750 P	3480	2018-11-13	2018-11-12
CME	p	4AD.X18.6800C	AUD/USD 2PM FIX WEEK 4 Nov'18 6800 C	61662	2018-11-13	2018-11-12
CME	p	4AD.X18.6800P	AUD/USD 2PM FIX WEEK 4 Nov'18 6800 P	4345	2018-11-13	2018-11-12
CME	p	4AD.X18.6850C	AUD/USD 2PM FIX WEEK 4 Nov'18 6850 C	75832	2018-11-13	2018-11-12
CME	p	4AD.X18.6850P	AUD/USD 2PM FIX WEEK 4 Nov'18 6850 P	6272	2018-11-13	2018-11-12
CME	p	4AD.X18.6900C	AUD/USD 2PM FIX WEEK 4 Nov'18 6900 C	81745	2018-11-13	2018-11-12
CME	p	4AD.X18.6900P	AUD/USD 2PM FIX WEEK 4 Nov'18 6900 P	10249	2018-11-13	2018-11-12
CME	p	4AD.X18.6950C	AUD/USD 2PM FIX WEEK 4 Nov'18 6950 C	72719	2018-11-13	2018-11-12
CME	p	4AD.X18.6950P	AUD/USD 2PM FIX WEEK 4 Nov'18 6950 P	15726	2018-11-13	2018-11-12
CME	p	4AD.X18.7000C	AUD/USD 2PM FIX WEEK 4 Nov'18 7000 C	77613	2018-11-13	2018-11-12
CME	p	4AD.X18.7000P	AUD/USD 2PM FIX WEEK 4 Nov'18 7000 P	25604	2018-11-13	2018-11-12
CME	p	4AD.X18.7050C	AUD/USD 2PM FIX WEEK 4 Nov'18 7050 C	81658	2018-11-13	2018-11-12
CME	p	4AD.X18.7050P	AUD/USD 2PM FIX WEEK 4 Nov'18 7050 P	43740	2018-11-13	2018-11-12
CME	p	4AD.X18.7100C	AUD/USD 2PM FIX WEEK 4 Nov'18 7100 C	79094	2018-11-13	2018-11-12
CME	p	4AD.X18.7100P	AUD/USD 2PM FIX WEEK 4 Nov'18 7100 P	70615	2018-11-13	2018-11-12
CME	p	4AD.X18.7150C	AUD/USD 2PM FIX WEEK 4 Nov'18 7150 C	82243	2018-11-13	2018-11-12
CME	p	4AD.X18.7150P	AUD/USD 2PM FIX WEEK 4 Nov'18 7150 P	99764	2018-11-13	2018-11-12
CME	p	4AD.X18.7200C	AUD/USD 2PM FIX WEEK 4 Nov'18 7200 C	128772	2018-11-13	2018-11-12
CME	p	4AD.X18.7200P	AUD/USD 2PM FIX WEEK 4 Nov'18 7200 P	139331	2018-11-13	2018-11-12
CME	p	4AD.X18.7250C	AUD/USD 2PM FIX WEEK 4 Nov'18 7250 C	141934	2018-11-13	2018-11-12
CME	p	4AD.X18.7250P	AUD/USD 2PM FIX WEEK 4 Nov'18 7250 P	140100	2018-11-13	2018-11-12
CME	p	4AD.X18.7300C	AUD/USD 2PM FIX WEEK 4 Nov'18 7300 C	110660	2018-11-13	2018-11-12
CME	p	4AD.X18.7300P	AUD/USD 2PM FIX WEEK 4 Nov'18 7300 P	92488	2018-11-13	2018-11-12
CME	p	4AD.X18.7350C	AUD/USD 2PM FIX WEEK 4 Nov'18 7350 C	62123	2018-11-13	2018-11-12
CME	p	4AD.X18.7350P	AUD/USD 2PM FIX WEEK 4 Nov'18 7350 P	67112	2018-11-13	2018-11-12
CME	p	4AD.X18.7400C	AUD/USD 2PM FIX WEEK 4 Nov'18 7400 C	31710	2018-11-13	2018-11-12
CME	p	4AD.X18.7400P	AUD/USD 2PM FIX WEEK 4 Nov'18 7400 P	72928	2018-11-13	2018-11-12
CME	p	4AD.X18.7450C	AUD/USD 2PM FIX WEEK 4 Nov'18 7450 C	15039	2018-11-13	2018-11-12
CME	p	4AD.X18.7450P	AUD/USD 2PM FIX WEEK 4 Nov'18 7450 P	77158	2018-11-13	2018-11-12
CME	p	4AD.X18.7500C	AUD/USD 2PM FIX WEEK 4 Nov'18 7500 C	7027	2018-11-13	2018-11-12
CME	p	4AD.X18.7500P	AUD/USD 2PM FIX WEEK 4 Nov'18 7500 P	84342	2018-11-13	2018-11-12
CME	p	4AD.X18.7550C	AUD/USD 2PM FIX WEEK 4 Nov'18 7550 C	3913	2018-11-13	2018-11-12
CME	p	4AD.X18.7550P	AUD/USD 2PM FIX WEEK 4 Nov'18 7550 P	83492	2018-11-13	2018-11-12
CME	p	4AD.X18.7600C	AUD/USD 2PM FIX WEEK 4 Nov'18 7600 C	3234	2018-11-13	2018-11-12
CME	p	4AD.X18.7600P	AUD/USD 2PM FIX WEEK 4 Nov'18 7600 P	71183	2018-11-13	2018-11-12
CME	p	4AD.X18.7650C	AUD/USD 2PM FIX WEEK 4 Nov'18 7650 C	2966	2018-11-13	2018-11-12
CME	p	4AD.X18.7650P	AUD/USD 2PM FIX WEEK 4 Nov'18 7650 P	62857	2018-11-13	2018-11-12
CME	p	4AD.X18.7700C	AUD/USD 2PM FIX WEEK 4 Nov'18 7700 C	2712	2018-11-13	2018-11-12
CME	p	4AD.X18.7700P	AUD/USD 2PM FIX WEEK 4 Nov'18 7700 P	43924	2018-11-13	2018-11-12
CME	p	4AD.X18.7750C	AUD/USD 2PM FIX WEEK 4 Nov'18 7750 C	2589	2018-11-13	2018-11-12
CME	p	4AD.X18.7750P	AUD/USD 2PM FIX WEEK 4 Nov'18 7750 P	16678		2018-11-12
CME	p	4AD.X18.7800C	AUD/USD 2PM FIX WEEK 4 Nov'18 7800 C	2719	2018-11-13	2018-11-12
CME	p	4AD.X18.7800P	AUD/USD 2PM FIX WEEK 4 Nov'18 7800 P	655		2018-11-12
CME	p	4AD.X18.7850C	AUD/USD 2PM FIX WEEK 4 Nov'18 7850 C	2592	2018-11-13	2018-11-12
CME	p	4AD.X18.7850P	AUD/USD 2PM FIX WEEK 4 Nov'18 7850 P			2018-11-12
CME	p	4AD.X18.7900C	AUD/USD 2PM FIX WEEK 4 Nov'18 7900 C	2576	2018-11-13	2018-11-12
CME	p	4AD.X18.7900P	AUD/USD 2PM FIX WEEK 4 Nov'18 7900 P			2018-11-12
CME	p	4AD.X18.7950C	AUD/USD 2PM FIX WEEK 4 Nov'18 7950 C	2517	2018-11-13	2018-11-12
CME	p	4AD.X18.7950P	AUD/USD 2PM FIX WEEK 4 Nov'18 7950 P			2018-11-12
CME	p	4AD.X18.8000C	AUD/USD 2PM FIX WEEK 4 Nov'18 8000 C	2542	2018-11-13	2018-11-12