Total: 135318 records
| Exchange | Type | Symbol | Name | Activity | Last Quote | Last Trade |
| CME | p | 1AD.M18.6350C | AUD/USD 2PM FIX WEEK 1 Jun'18 6350 C | 1966 | 2018-05-18 | |
| CME | p | 1AD.M18.6350P | AUD/USD 2PM FIX WEEK 1 Jun'18 6350 P | 251 | 2018-05-18 | |
| CME | p | 1AD.M18.6400C | AUD/USD 2PM FIX WEEK 1 Jun'18 6400 C | 128 | 2018-05-18 | |
| CME | p | 1AD.M18.6400P | AUD/USD 2PM FIX WEEK 1 Jun'18 6400 P | 254 | 2018-05-18 | |
| CME | p | 1AD.M18.6450C | AUD/USD 2PM FIX WEEK 1 Jun'18 6450 C | 1757 | 2018-05-18 | |
| CME | p | 1AD.M18.6450P | AUD/USD 2PM FIX WEEK 1 Jun'18 6450 P | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.6500C | AUD/USD 2PM FIX WEEK 1 Jun'18 6500 C | 17759 | 2018-05-18 | |
| CME | p | 1AD.M18.6500P | AUD/USD 2PM FIX WEEK 1 Jun'18 6500 P | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.6550C | AUD/USD 2PM FIX WEEK 1 Jun'18 6550 C | 48761 | 2018-05-18 | |
| CME | p | 1AD.M18.6550P | AUD/USD 2PM FIX WEEK 1 Jun'18 6550 P | 266 | 2018-05-18 | |
| CME | p | 1AD.M18.6600C | AUD/USD 2PM FIX WEEK 1 Jun'18 6600 C | 49804 | 2018-05-18 | |
| CME | p | 1AD.M18.6600P | AUD/USD 2PM FIX WEEK 1 Jun'18 6600 P | 272 | 2018-05-18 | |
| CME | p | 1AD.M18.6650C | AUD/USD 2PM FIX WEEK 1 Jun'18 6650 C | 48878 | 2018-05-18 | |
| CME | p | 1AD.M18.6650P | AUD/USD 2PM FIX WEEK 1 Jun'18 6650 P | 294 | 2018-05-18 | |
| CME | p | 1AD.M18.6700C | AUD/USD 2PM FIX WEEK 1 Jun'18 6700 C | 49885 | 2018-05-18 | |
| CME | p | 1AD.M18.6700P | AUD/USD 2PM FIX WEEK 1 Jun'18 6700 P | 306 | 2018-05-18 | |
| CME | p | 1AD.M18.6750C | AUD/USD 2PM FIX WEEK 1 Jun'18 6750 C | 50955 | 2018-05-18 | |
| CME | p | 1AD.M18.6750P | AUD/USD 2PM FIX WEEK 1 Jun'18 6750 P | 378 | 2018-05-18 | |
| CME | p | 1AD.M18.6800C | AUD/USD 2PM FIX WEEK 1 Jun'18 6800 C | 52664 | 2018-05-18 | |
| CME | p | 1AD.M18.6800P | AUD/USD 2PM FIX WEEK 1 Jun'18 6800 P | 402 | 2018-05-18 | |
| CME | p | 1AD.M18.6850C | AUD/USD 2PM FIX WEEK 1 Jun'18 6850 C | 51999 | 2018-05-18 | |
| CME | p | 1AD.M18.6850P | AUD/USD 2PM FIX WEEK 1 Jun'18 6850 P | 341 | 2018-05-18 | |
| CME | p | 1AD.M18.6900C | AUD/USD 2PM FIX WEEK 1 Jun'18 6900 C | 54463 | 2018-05-18 | |
| CME | p | 1AD.M18.6900P | AUD/USD 2PM FIX WEEK 1 Jun'18 6900 P | 498 | 2018-05-18 | |
| CME | p | 1AD.M18.6950C | AUD/USD 2PM FIX WEEK 1 Jun'18 6950 C | 55207 | 2018-05-18 | |
| CME | p | 1AD.M18.6950P | AUD/USD 2PM FIX WEEK 1 Jun'18 6950 P | 555 | 2018-05-18 | |
| CME | p | 1AD.M18.7000C | AUD/USD 2PM FIX WEEK 1 Jun'18 7000 C | 52759 | 2018-05-18 | |
| CME | p | 1AD.M18.7000P | AUD/USD 2PM FIX WEEK 1 Jun'18 7000 P | 689 | 2018-05-18 | |
| CME | p | 1AD.M18.7050C | AUD/USD 2PM FIX WEEK 1 Jun'18 7050 C | 63300 | 2018-05-18 | |
| CME | p | 1AD.M18.7050P | AUD/USD 2PM FIX WEEK 1 Jun'18 7050 P | 935 | 2018-05-18 | |
| CME | p | 1AD.M18.7100C | AUD/USD 2PM FIX WEEK 1 Jun'18 7100 C | 74761 | 2018-05-18 | |
| CME | p | 1AD.M18.7100P | AUD/USD 2PM FIX WEEK 1 Jun'18 7100 P | 1325 | 2018-05-18 | |
| CME | p | 1AD.M18.7150C | AUD/USD 2PM FIX WEEK 1 Jun'18 7150 C | 92902 | 2018-05-18 | |
| CME | p | 1AD.M18.7150P | AUD/USD 2PM FIX WEEK 1 Jun'18 7150 P | 1989 | 2018-05-18 | |
| CME | p | 1AD.M18.7200C | AUD/USD 2PM FIX WEEK 1 Jun'18 7200 C | 90685 | 2018-05-18 | |
| CME | p | 1AD.M18.7200P | AUD/USD 2PM FIX WEEK 1 Jun'18 7200 P | 4033 | 2018-05-18 | |
| CME | p | 1AD.M18.7250C | AUD/USD 2PM FIX WEEK 1 Jun'18 7250 C | 99581 | 2018-05-18 | |
| CME | p | 1AD.M18.7250P | AUD/USD 2PM FIX WEEK 1 Jun'18 7250 P | 8760 | 2018-05-18 | |
| CME | p | 1AD.M18.7300C | AUD/USD 2PM FIX WEEK 1 Jun'18 7300 C | 98026 | 2018-05-18 | |
| CME | p | 1AD.M18.7300P | AUD/USD 2PM FIX WEEK 1 Jun'18 7300 P | 17624 | 2018-05-18 | |
| CME | p | 1AD.M18.7350C | AUD/USD 2PM FIX WEEK 1 Jun'18 7350 C | 96141 | 2018-05-18 | |
| CME | p | 1AD.M18.7350P | AUD/USD 2PM FIX WEEK 1 Jun'18 7350 P | 35538 | 2018-05-18 | |
| CME | p | 1AD.M18.7400C | AUD/USD 2PM FIX WEEK 1 Jun'18 7400 C | 95922 | 2018-05-18 | |
| CME | p | 1AD.M18.7400P | AUD/USD 2PM FIX WEEK 1 Jun'18 7400 P | 66647 | 2018-05-18 | |
| CME | p | 1AD.M18.7450C | AUD/USD 2PM FIX WEEK 1 Jun'18 7450 C | 117121 | 2018-05-18 | |
| CME | p | 1AD.M18.7450P | AUD/USD 2PM FIX WEEK 1 Jun'18 7450 P | 111197 | 2018-05-18 | |
| CME | p | 1AD.M18.7500C | AUD/USD 2PM FIX WEEK 1 Jun'18 7500 C | 159086 | 2018-05-18 | |
| CME | p | 1AD.M18.7500P | AUD/USD 2PM FIX WEEK 1 Jun'18 7500 P | 155519 | 2018-05-18 | |
| CME | p | 1AD.M18.7550C | AUD/USD 2PM FIX WEEK 1 Jun'18 7550 C | 121834 | 2018-05-18 | |
| CME | p | 1AD.M18.7550P | AUD/USD 2PM FIX WEEK 1 Jun'18 7550 P | 136996 | 2018-05-18 | |
| CME | p | 1AD.M18.7600C | AUD/USD 2PM FIX WEEK 1 Jun'18 7600 C | 71339 | 2018-05-18 | |
| CME | p | 1AD.M18.7600P | AUD/USD 2PM FIX WEEK 1 Jun'18 7600 P | 101071 | 2018-05-18 | |
| CME | p | 1AD.M18.7650C | AUD/USD 2PM FIX WEEK 1 Jun'18 7650 C | 36852 | 2018-05-18 | |
| CME | p | 1AD.M18.7650P | AUD/USD 2PM FIX WEEK 1 Jun'18 7650 P | 97107 | 2018-05-18 | |
| CME | p | 1AD.M18.7700C | AUD/USD 2PM FIX WEEK 1 Jun'18 7700 C | 15488 | 2018-05-18 | |
| CME | p | 1AD.M18.7700P | AUD/USD 2PM FIX WEEK 1 Jun'18 7700 P | 99903 | 2018-05-18 | |
| CME | p | 1AD.M18.7750C | AUD/USD 2PM FIX WEEK 1 Jun'18 7750 C | 6909 | 2018-05-18 | |
| CME | p | 1AD.M18.7750P | AUD/USD 2PM FIX WEEK 1 Jun'18 7750 P | 105921 | 2018-05-18 | |
| CME | p | 1AD.M18.7800C | AUD/USD 2PM FIX WEEK 1 Jun'18 7800 C | 3555 | 2018-05-18 | |
| CME | p | 1AD.M18.7800P | AUD/USD 2PM FIX WEEK 1 Jun'18 7800 P | 96181 | 2018-05-18 | |
| CME | p | 1AD.M18.7850C | AUD/USD 2PM FIX WEEK 1 Jun'18 7850 C | 1616 | 2018-05-18 | |
| CME | p | 1AD.M18.7850P | AUD/USD 2PM FIX WEEK 1 Jun'18 7850 P | 89484 | 2018-05-18 | |
| CME | p | 1AD.M18.7900C | AUD/USD 2PM FIX WEEK 1 Jun'18 7900 C | 990 | 2018-05-18 | |
| CME | p | 1AD.M18.7900P | AUD/USD 2PM FIX WEEK 1 Jun'18 7900 P | 78945 | 2018-05-18 | |
| CME | p | 1AD.M18.7950C | AUD/USD 2PM FIX WEEK 1 Jun'18 7950 C | 608 | 2018-05-18 | |
| CME | p | 1AD.M18.7950P | AUD/USD 2PM FIX WEEK 1 Jun'18 7950 P | 59276 | 2018-05-18 | |
| CME | p | 1AD.M18.8000C | AUD/USD 2PM FIX WEEK 1 Jun'18 8000 C | 461 | 2018-05-18 | |
| CME | p | 1AD.M18.8000P | AUD/USD 2PM FIX WEEK 1 Jun'18 8000 P | 55421 | 2018-05-18 | |
| CME | p | 1AD.M18.8050C | AUD/USD 2PM FIX WEEK 1 Jun'18 8050 C | 374 | 2018-05-18 | |
| CME | p | 1AD.M18.8050P | AUD/USD 2PM FIX WEEK 1 Jun'18 8050 P | 54308 | 2018-05-18 | |
| CME | p | 1AD.M18.8100C | AUD/USD 2PM FIX WEEK 1 Jun'18 8100 C | 396 | 2018-05-18 | |
| CME | p | 1AD.M18.8100P | AUD/USD 2PM FIX WEEK 1 Jun'18 8100 P | 53248 | 2018-05-18 | |
| CME | p | 1AD.M18.8150C | AUD/USD 2PM FIX WEEK 1 Jun'18 8150 C | 320 | 2018-05-18 | |
| CME | p | 1AD.M18.8150P | AUD/USD 2PM FIX WEEK 1 Jun'18 8150 P | 52621 | 2018-05-18 | |
| CME | p | 1AD.M18.8200C | AUD/USD 2PM FIX WEEK 1 Jun'18 8200 C | 315 | 2018-05-18 | |
| CME | p | 1AD.M18.8200P | AUD/USD 2PM FIX WEEK 1 Jun'18 8200 P | 51359 | 2018-05-18 | |
| CME | p | 1AD.M18.8250C | AUD/USD 2PM FIX WEEK 1 Jun'18 8250 C | 303 | 2018-05-18 | |
| CME | p | 1AD.M18.8250P | AUD/USD 2PM FIX WEEK 1 Jun'18 8250 P | 49688 | 2018-05-18 | |
| CME | p | 1AD.M18.8300C | AUD/USD 2PM FIX WEEK 1 Jun'18 8300 C | 283 | 2018-05-18 | |
| CME | p | 1AD.M18.8300P | AUD/USD 2PM FIX WEEK 1 Jun'18 8300 P | 48983 | 2018-05-18 | |
| CME | p | 1AD.M18.8350C | AUD/USD 2PM FIX WEEK 1 Jun'18 8350 C | 291 | 2018-05-18 | |
| CME | p | 1AD.M18.8350P | AUD/USD 2PM FIX WEEK 1 Jun'18 8350 P | 48051 | 2018-05-18 | |
| CME | p | 1AD.M18.8400C | AUD/USD 2PM FIX WEEK 1 Jun'18 8400 C | 263 | 2018-05-18 | |
| CME | p | 1AD.M18.8400P | AUD/USD 2PM FIX WEEK 1 Jun'18 8400 P | 49661 | 2018-05-18 | |
| CME | p | 1AD.M18.8450C | AUD/USD 2PM FIX WEEK 1 Jun'18 8450 C | 266 | 2018-05-18 | |
| CME | p | 1AD.M18.8450P | AUD/USD 2PM FIX WEEK 1 Jun'18 8450 P | 49257 | 2018-05-18 | |
| CME | p | 1AD.M18.8500C | AUD/USD 2PM FIX WEEK 1 Jun'18 8500 C | 263 | 2018-05-18 | |
| CME | p | 1AD.M18.8500P | AUD/USD 2PM FIX WEEK 1 Jun'18 8500 P | 34474 | 2018-05-18 | |
| CME | p | 1AD.M18.8550C | AUD/USD 2PM FIX WEEK 1 Jun'18 8550 C | 262 | 2018-05-18 | |
| CME | p | 1AD.M18.8550P | AUD/USD 2PM FIX WEEK 1 Jun'18 8550 P | 2856 | 2018-05-18 | |
| CME | p | 1AD.M18.8600C | AUD/USD 2PM FIX WEEK 1 Jun'18 8600 C | 261 | 2018-05-18 | |
| CME | p | 1AD.M18.8600P | AUD/USD 2PM FIX WEEK 1 Jun'18 8600 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8650C | AUD/USD 2PM FIX WEEK 1 Jun'18 8650 C | 263 | 2018-05-18 | |
| CME | p | 1AD.M18.8650P | AUD/USD 2PM FIX WEEK 1 Jun'18 8650 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8700C | AUD/USD 2PM FIX WEEK 1 Jun'18 8700 C | 263 | 2018-05-18 | |
| CME | p | 1AD.M18.8700P | AUD/USD 2PM FIX WEEK 1 Jun'18 8700 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8750C | AUD/USD 2PM FIX WEEK 1 Jun'18 8750 C | 260 | 2018-05-18 | |
| CME | p | 1AD.M18.8750P | AUD/USD 2PM FIX WEEK 1 Jun'18 8750 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8800C | AUD/USD 2PM FIX WEEK 1 Jun'18 8800 C | 260 | 2018-05-18 | |
| CME | p | 1AD.M18.8800P | AUD/USD 2PM FIX WEEK 1 Jun'18 8800 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8850C | AUD/USD 2PM FIX WEEK 1 Jun'18 8850 C | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.8850P | AUD/USD 2PM FIX WEEK 1 Jun'18 8850 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8900C | AUD/USD 2PM FIX WEEK 1 Jun'18 8900 C | 260 | 2018-05-18 | |
| CME | p | 1AD.M18.8900P | AUD/USD 2PM FIX WEEK 1 Jun'18 8900 P | 2018-05-18 | ||
| CME | p | 1AD.M18.8950C | AUD/USD 2PM FIX WEEK 1 Jun'18 8950 C | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.8950P | AUD/USD 2PM FIX WEEK 1 Jun'18 8950 P | 2018-05-18 | ||
| CME | p | 1AD.M18.9000C | AUD/USD 2PM FIX WEEK 1 Jun'18 9000 C | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.9000P | AUD/USD 2PM FIX WEEK 1 Jun'18 9000 P | 2018-05-18 | ||
| CME | p | 1AD.M18.9050C | AUD/USD 2PM FIX WEEK 1 Jun'18 9050 C | 258 | 2018-05-18 | |
| CME | p | 1AD.M18.9050P | AUD/USD 2PM FIX WEEK 1 Jun'18 9050 P | 2018-05-18 | ||
| CME | p | 1AD.M18.9100C | AUD/USD 2PM FIX WEEK 1 Jun'18 9100 C | 257 | 2018-05-18 | |
| CME | p | 1AD.M18.9100P | AUD/USD 2PM FIX WEEK 1 Jun'18 9100 P | 2018-05-18 | ||
| CME | p | 1AD.M18.9150C | AUD/USD 2PM FIX WEEK 1 Jun'18 9150 C | 257 | 2018-05-18 | |
| CME | p | 1AD.M18.9150P | AUD/USD 2PM FIX WEEK 1 Jun'18 9150 P | 2018-05-18 | ||
| CME | p | 1AD.M18.9200C | AUD/USD 2PM FIX WEEK 1 Jun'18 9200 C | 260 | 2018-05-18 | |
| CME | p | 1AD.M18.9200P | AUD/USD 2PM FIX WEEK 1 Jun'18 9200 P | 2018-05-18 | ||
| CME | p | 1BP.M18.10400C | GBP/USD 2PM FIX WEEK 1 Jun'18 10400 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10400P | GBP/USD 2PM FIX WEEK 1 Jun'18 10400 P | 1482 | 2018-05-18 | |
| CME | p | 1BP.M18.10450C | GBP/USD 2PM FIX WEEK 1 Jun'18 10450 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10450P | GBP/USD 2PM FIX WEEK 1 Jun'18 10450 P | 1481 | 2018-05-18 | |
| CME | p | 1BP.M18.10500C | GBP/USD 2PM FIX WEEK 1 Jun'18 10500 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10500P | GBP/USD 2PM FIX WEEK 1 Jun'18 10500 P | 1486 | 2018-05-18 | |
| CME | p | 1BP.M18.10550C | GBP/USD 2PM FIX WEEK 1 Jun'18 10550 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10550P | GBP/USD 2PM FIX WEEK 1 Jun'18 10550 P | 1485 | 2018-05-18 | |
| CME | p | 1BP.M18.10600C | GBP/USD 2PM FIX WEEK 1 Jun'18 10600 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10600P | GBP/USD 2PM FIX WEEK 1 Jun'18 10600 P | 1491 | 2018-05-18 | |
| CME | p | 1BP.M18.10650C | GBP/USD 2PM FIX WEEK 1 Jun'18 10650 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10650P | GBP/USD 2PM FIX WEEK 1 Jun'18 10650 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.10700C | GBP/USD 2PM FIX WEEK 1 Jun'18 10700 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10700P | GBP/USD 2PM FIX WEEK 1 Jun'18 10700 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.10750C | GBP/USD 2PM FIX WEEK 1 Jun'18 10750 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10750P | GBP/USD 2PM FIX WEEK 1 Jun'18 10750 P | 1497 | 2018-05-18 | |
| CME | p | 1BP.M18.10800C | GBP/USD 2PM FIX WEEK 1 Jun'18 10800 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10800P | GBP/USD 2PM FIX WEEK 1 Jun'18 10800 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.10850C | GBP/USD 2PM FIX WEEK 1 Jun'18 10850 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10850P | GBP/USD 2PM FIX WEEK 1 Jun'18 10850 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.10900C | GBP/USD 2PM FIX WEEK 1 Jun'18 10900 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10900P | GBP/USD 2PM FIX WEEK 1 Jun'18 10900 P | 1497 | 2018-05-18 | |
| CME | p | 1BP.M18.10950C | GBP/USD 2PM FIX WEEK 1 Jun'18 10950 C | 2018-05-18 | ||
| CME | p | 1BP.M18.10950P | GBP/USD 2PM FIX WEEK 1 Jun'18 10950 P | 1492 | 2018-05-18 | |
| CME | p | 1BP.M18.11000C | GBP/USD 2PM FIX WEEK 1 Jun'18 11000 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11000P | GBP/USD 2PM FIX WEEK 1 Jun'18 11000 P | 1490 | 2018-05-18 | |
| CME | p | 1BP.M18.11050C | GBP/USD 2PM FIX WEEK 1 Jun'18 11050 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11050P | GBP/USD 2PM FIX WEEK 1 Jun'18 11050 P | 1493 | 2018-05-18 | |
| CME | p | 1BP.M18.11100C | GBP/USD 2PM FIX WEEK 1 Jun'18 11100 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11100P | GBP/USD 2PM FIX WEEK 1 Jun'18 11100 P | 1482 | 2018-05-18 | |
| CME | p | 1BP.M18.11150C | GBP/USD 2PM FIX WEEK 1 Jun'18 11150 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11150P | GBP/USD 2PM FIX WEEK 1 Jun'18 11150 P | 1479 | 2018-05-18 | |
| CME | p | 1BP.M18.11200C | GBP/USD 2PM FIX WEEK 1 Jun'18 11200 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11200P | GBP/USD 2PM FIX WEEK 1 Jun'18 11200 P | 1479 | 2018-05-18 | |
| CME | p | 1BP.M18.11250C | GBP/USD 2PM FIX WEEK 1 Jun'18 11250 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11250P | GBP/USD 2PM FIX WEEK 1 Jun'18 11250 P | 1479 | 2018-05-18 | |
| CME | p | 1BP.M18.11300C | GBP/USD 2PM FIX WEEK 1 Jun'18 11300 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11300P | GBP/USD 2PM FIX WEEK 1 Jun'18 11300 P | 1475 | 2018-05-18 | |
| CME | p | 1BP.M18.11350C | GBP/USD 2PM FIX WEEK 1 Jun'18 11350 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11350P | GBP/USD 2PM FIX WEEK 1 Jun'18 11350 P | 1472 | 2018-05-18 | |
| CME | p | 1BP.M18.11400C | GBP/USD 2PM FIX WEEK 1 Jun'18 11400 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11400P | GBP/USD 2PM FIX WEEK 1 Jun'18 11400 P | 1478 | 2018-05-18 | |
| CME | p | 1BP.M18.11450C | GBP/USD 2PM FIX WEEK 1 Jun'18 11450 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11450P | GBP/USD 2PM FIX WEEK 1 Jun'18 11450 P | 1482 | 2018-05-18 | |
| CME | p | 1BP.M18.11500C | GBP/USD 2PM FIX WEEK 1 Jun'18 11500 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11500P | GBP/USD 2PM FIX WEEK 1 Jun'18 11500 P | 1487 | 2018-05-18 | |
| CME | p | 1BP.M18.11550C | GBP/USD 2PM FIX WEEK 1 Jun'18 11550 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11550P | GBP/USD 2PM FIX WEEK 1 Jun'18 11550 P | 1490 | 2018-05-18 | |
| CME | p | 1BP.M18.11600C | GBP/USD 2PM FIX WEEK 1 Jun'18 11600 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11600P | GBP/USD 2PM FIX WEEK 1 Jun'18 11600 P | 1492 | 2018-05-18 | |
| CME | p | 1BP.M18.11650C | GBP/USD 2PM FIX WEEK 1 Jun'18 11650 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11650P | GBP/USD 2PM FIX WEEK 1 Jun'18 11650 P | 1494 | 2018-05-18 | |
| CME | p | 1BP.M18.11700C | GBP/USD 2PM FIX WEEK 1 Jun'18 11700 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11700P | GBP/USD 2PM FIX WEEK 1 Jun'18 11700 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.11750C | GBP/USD 2PM FIX WEEK 1 Jun'18 11750 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11750P | GBP/USD 2PM FIX WEEK 1 Jun'18 11750 P | 1494 | 2018-05-18 | |
| CME | p | 1BP.M18.11800C | GBP/USD 2PM FIX WEEK 1 Jun'18 11800 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11800P | GBP/USD 2PM FIX WEEK 1 Jun'18 11800 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.11850C | GBP/USD 2PM FIX WEEK 1 Jun'18 11850 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11850P | GBP/USD 2PM FIX WEEK 1 Jun'18 11850 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.11900C | GBP/USD 2PM FIX WEEK 1 Jun'18 11900 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11900P | GBP/USD 2PM FIX WEEK 1 Jun'18 11900 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.11950C | GBP/USD 2PM FIX WEEK 1 Jun'18 11950 C | 2018-05-18 | ||
| CME | p | 1BP.M18.11950P | GBP/USD 2PM FIX WEEK 1 Jun'18 11950 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.12000C | GBP/USD 2PM FIX WEEK 1 Jun'18 12000 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12000P | GBP/USD 2PM FIX WEEK 1 Jun'18 12000 P | 1496 | 2018-05-18 | |
| CME | p | 1BP.M18.12050C | GBP/USD 2PM FIX WEEK 1 Jun'18 12050 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12050P | GBP/USD 2PM FIX WEEK 1 Jun'18 12050 P | 1497 | 2018-05-18 | |
| CME | p | 1BP.M18.12100C | GBP/USD 2PM FIX WEEK 1 Jun'18 12100 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12100P | GBP/USD 2PM FIX WEEK 1 Jun'18 12100 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.12150C | GBP/USD 2PM FIX WEEK 1 Jun'18 12150 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12150P | GBP/USD 2PM FIX WEEK 1 Jun'18 12150 P | 1495 | 2018-05-18 | |
| CME | p | 1BP.M18.12200C | GBP/USD 2PM FIX WEEK 1 Jun'18 12200 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12200P | GBP/USD 2PM FIX WEEK 1 Jun'18 12200 P | 1488 | 2018-05-18 | |
| CME | p | 1BP.M18.12250C | GBP/USD 2PM FIX WEEK 1 Jun'18 12250 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12250P | GBP/USD 2PM FIX WEEK 1 Jun'18 12250 P | 1481 | 2018-05-18 | |
| CME | p | 1BP.M18.12300C | GBP/USD 2PM FIX WEEK 1 Jun'18 12300 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12300P | GBP/USD 2PM FIX WEEK 1 Jun'18 12300 P | 1468 | 2018-05-18 | |
| CME | p | 1BP.M18.12350C | GBP/USD 2PM FIX WEEK 1 Jun'18 12350 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12350P | GBP/USD 2PM FIX WEEK 1 Jun'18 12350 P | 1426 | 2018-05-18 | |
| CME | p | 1BP.M18.12400C | GBP/USD 2PM FIX WEEK 1 Jun'18 12400 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12400P | GBP/USD 2PM FIX WEEK 1 Jun'18 12400 P | 1365 | 2018-05-18 | |
| CME | p | 1BP.M18.12450C | GBP/USD 2PM FIX WEEK 1 Jun'18 12450 C | 2018-05-18 | ||
| CME | p | 1BP.M18.12450P | GBP/USD 2PM FIX WEEK 1 Jun'18 12450 P | 1342 | 2018-05-18 | |
| CME | p | 1BP.M18.12500C | GBP/USD 2PM FIX WEEK 1 Jun'18 12500 C | 17538 | 2018-05-18 | |
| CME | p | 1BP.M18.12500P | GBP/USD 2PM FIX WEEK 1 Jun'18 12500 P | 1243 | 2018-05-18 | |
| CME | p | 1BP.M18.12550C | GBP/USD 2PM FIX WEEK 1 Jun'18 12550 C | 67807 | 2018-05-18 | |
| CME | p | 1BP.M18.12550P | GBP/USD 2PM FIX WEEK 1 Jun'18 12550 P | 1204 | 2018-05-18 | |
| CME | p | 1BP.M18.12600C | GBP/USD 2PM FIX WEEK 1 Jun'18 12600 C | 93144 | 2018-05-18 | |
| CME | p | 1BP.M18.12600P | GBP/USD 2PM FIX WEEK 1 Jun'18 12600 P | 1284 | 2018-05-18 | |
| CME | p | 1BP.M18.12650C | GBP/USD 2PM FIX WEEK 1 Jun'18 12650 C | 114743 | 2018-05-18 | |
| CME | p | 1BP.M18.12650P | GBP/USD 2PM FIX WEEK 1 Jun'18 12650 P | 1224 | 2018-05-18 | |
| CME | p | 1BP.M18.12700C | GBP/USD 2PM FIX WEEK 1 Jun'18 12700 C | 118464 | 2018-05-18 | |
| CME | p | 1BP.M18.12700P | GBP/USD 2PM FIX WEEK 1 Jun'18 12700 P | 1084 | 2018-05-18 | |
| CME | p | 1BP.M18.12750C | GBP/USD 2PM FIX WEEK 1 Jun'18 12750 C | 110929 | 2018-05-18 | |
| CME | p | 1BP.M18.12750P | GBP/USD 2PM FIX WEEK 1 Jun'18 12750 P | 1041 | 2018-05-18 | |
| CME | p | 1BP.M18.12800C | GBP/USD 2PM FIX WEEK 1 Jun'18 12800 C | 97983 | 2018-05-18 | |
| CME | p | 1BP.M18.12800P | GBP/USD 2PM FIX WEEK 1 Jun'18 12800 P | 772 | 2018-05-18 | |
| CME | p | 1BP.M18.12850C | GBP/USD 2PM FIX WEEK 1 Jun'18 12850 C | 99890 | 2018-05-18 | |
| CME | p | 1BP.M18.12850P | GBP/USD 2PM FIX WEEK 1 Jun'18 12850 P | 1038 | 2018-05-18 | |
| CME | p | 1BP.M18.12900C | GBP/USD 2PM FIX WEEK 1 Jun'18 12900 C | 133895 | 2018-05-18 | |
| CME | p | 1BP.M18.12900P | GBP/USD 2PM FIX WEEK 1 Jun'18 12900 P | 1563 | 2018-05-18 | |
| CME | p | 1BP.M18.12950C | GBP/USD 2PM FIX WEEK 1 Jun'18 12950 C | 158029 | 2018-05-18 | |
| CME | p | 1BP.M18.12950P | GBP/USD 2PM FIX WEEK 1 Jun'18 12950 P | 2228 | 2018-05-18 | |
| CME | p | 1BP.M18.13000C | GBP/USD 2PM FIX WEEK 1 Jun'18 13000 C | 151114 | 2018-05-18 | |
| CME | p | 1BP.M18.13000P | GBP/USD 2PM FIX WEEK 1 Jun'18 13000 P | 3494 | 2018-05-18 | |
| CME | p | 1BP.M18.13050C | GBP/USD 2PM FIX WEEK 1 Jun'18 13050 C | 161347 | 2018-05-18 | |
| CME | p | 1BP.M18.13050P | GBP/USD 2PM FIX WEEK 1 Jun'18 13050 P | 4888 | 2018-05-18 | |
| CME | p | 1BP.M18.13100C | GBP/USD 2PM FIX WEEK 1 Jun'18 13100 C | 162202 | 2018-05-18 | |
| CME | p | 1BP.M18.13100P | GBP/USD 2PM FIX WEEK 1 Jun'18 13100 P | 8488 | 2018-05-18 | |
| CME | p | 1BP.M18.13150C | GBP/USD 2PM FIX WEEK 1 Jun'18 13150 C | 155026 | 2018-05-18 | |
| CME | p | 1BP.M18.13150P | GBP/USD 2PM FIX WEEK 1 Jun'18 13150 P | 15141 | 2018-05-18 | |
| CME | p | 1BP.M18.13200C | GBP/USD 2PM FIX WEEK 1 Jun'18 13200 C | 147013 | 2018-05-18 | |
| CME | p | 1BP.M18.13200P | GBP/USD 2PM FIX WEEK 1 Jun'18 13200 P | 30565 | 2018-05-18 | |
| CME | p | 1BP.M18.13250C | GBP/USD 2PM FIX WEEK 1 Jun'18 13250 C | 139979 | 2018-05-18 | |
| CME | p | 1BP.M18.13250P | GBP/USD 2PM FIX WEEK 1 Jun'18 13250 P | 57726 | 2018-05-18 | |
| CME | p | 1BP.M18.13300C | GBP/USD 2PM FIX WEEK 1 Jun'18 13300 C | 133367 | 2018-05-18 | |
| CME | p | 1BP.M18.13300P | GBP/USD 2PM FIX WEEK 1 Jun'18 13300 P | 74136 | 2018-05-18 | |
| CME | p | 1BP.M18.13350C | GBP/USD 2PM FIX WEEK 1 Jun'18 13350 C | 136596 | 2018-05-18 | |
| CME | p | 1BP.M18.13350P | GBP/USD 2PM FIX WEEK 1 Jun'18 13350 P | 98147 | 2018-05-18 | |
| CME | p | 1BP.M18.13400C | GBP/USD 2PM FIX WEEK 1 Jun'18 13400 C | 133934 | 2018-05-18 | |
| CME | p | 1BP.M18.13400P | GBP/USD 2PM FIX WEEK 1 Jun'18 13400 P | 126743 | 2018-05-18 | |
| CME | p | 1BP.M18.13450C | GBP/USD 2PM FIX WEEK 1 Jun'18 13450 C | 197589 | 2018-05-18 | |
| CME | p | 1BP.M18.13450P | GBP/USD 2PM FIX WEEK 1 Jun'18 13450 P | 163278 | 2018-05-18 | |
| CME | p | 1BP.M18.13500C | GBP/USD 2PM FIX WEEK 1 Jun'18 13500 C | 217666 | 2018-05-18 | |
| CME | p | 1BP.M18.13500P | GBP/USD 2PM FIX WEEK 1 Jun'18 13500 P | 205764 | 2018-05-18 | |
| CME | p | 1BP.M18.13550C | GBP/USD 2PM FIX WEEK 1 Jun'18 13550 C | 211348 | 2018-05-18 | |
| CME | p | 1BP.M18.13550P | GBP/USD 2PM FIX WEEK 1 Jun'18 13550 P | 242811 | 2018-05-18 | |
| CME | p | 1BP.M18.13600C | GBP/USD 2PM FIX WEEK 1 Jun'18 13600 C | 171778 | 2018-05-18 | |
| CME | p | 1BP.M18.13600P | GBP/USD 2PM FIX WEEK 1 Jun'18 13600 P | 190095 | 2018-05-18 | |
| CME | p | 1BP.M18.13650C | GBP/USD 2PM FIX WEEK 1 Jun'18 13650 C | 134316 | 2018-05-18 | |
| CME | p | 1BP.M18.13650P | GBP/USD 2PM FIX WEEK 1 Jun'18 13650 P | 162713 | 2018-05-18 | |
| CME | p | 1BP.M18.13700C | GBP/USD 2PM FIX WEEK 1 Jun'18 13700 C | 105948 | 2018-05-18 | |
| CME | p | 1BP.M18.13700P | GBP/USD 2PM FIX WEEK 1 Jun'18 13700 P | 145609 | 2018-05-18 | |
| CME | p | 1BP.M18.13750C | GBP/USD 2PM FIX WEEK 1 Jun'18 13750 C | 81975 | 2018-05-18 | |
| CME | p | 1BP.M18.13750P | GBP/USD 2PM FIX WEEK 1 Jun'18 13750 P | 139047 | 2018-05-18 | |
| CME | p | 1BP.M18.13800C | GBP/USD 2PM FIX WEEK 1 Jun'18 13800 C | 57412 | 2018-05-18 | |
| CME | p | 1BP.M18.13800P | GBP/USD 2PM FIX WEEK 1 Jun'18 13800 P | 142903 | 2018-05-18 | |
| CME | p | 1BP.M18.13850C | GBP/USD 2PM FIX WEEK 1 Jun'18 13850 C | 34549 | 2018-05-18 | |
| CME | p | 1BP.M18.13850P | GBP/USD 2PM FIX WEEK 1 Jun'18 13850 P | 150117 | 2018-05-18 | |
| CME | p | 1BP.M18.13900C | GBP/USD 2PM FIX WEEK 1 Jun'18 13900 C | 21647 | 2018-05-18 | |
| CME | p | 1BP.M18.13900P | GBP/USD 2PM FIX WEEK 1 Jun'18 13900 P | 155139 | 2018-05-18 | |
| CME | p | 1BP.M18.13950C | GBP/USD 2PM FIX WEEK 1 Jun'18 13950 C | 14097 | 2018-05-18 | |
| CME | p | 1BP.M18.13950P | GBP/USD 2PM FIX WEEK 1 Jun'18 13950 P | 155086 | 2018-05-18 | |
| CME | p | 1BP.M18.14000C | GBP/USD 2PM FIX WEEK 1 Jun'18 14000 C | 9607 | 2018-05-18 | |
| CME | p | 1BP.M18.14000P | GBP/USD 2PM FIX WEEK 1 Jun'18 14000 P | 149333 | 2018-05-18 | |
| CME | p | 1BP.M18.14050C | GBP/USD 2PM FIX WEEK 1 Jun'18 14050 C | 6340 | 2018-05-18 | |
| CME | p | 1BP.M18.14050P | GBP/USD 2PM FIX WEEK 1 Jun'18 14050 P | 160941 | 2018-05-18 | |
| CME | p | 1BP.M18.14100C | GBP/USD 2PM FIX WEEK 1 Jun'18 14100 C | 4268 | 2018-05-18 | |
| CME | p | 1BP.M18.14100P | GBP/USD 2PM FIX WEEK 1 Jun'18 14100 P | 162592 | 2018-05-18 | |
| CME | p | 1BP.M18.14150C | GBP/USD 2PM FIX WEEK 1 Jun'18 14150 C | 2805 | 2018-05-18 | |
| CME | p | 1BP.M18.14150P | GBP/USD 2PM FIX WEEK 1 Jun'18 14150 P | 152623 | 2018-05-18 | |
| CME | p | 1BP.M18.14200C | GBP/USD 2PM FIX WEEK 1 Jun'18 14200 C | 2285 | 2018-05-18 | |
| CME | p | 1BP.M18.14200P | GBP/USD 2PM FIX WEEK 1 Jun'18 14200 P | 126261 | 2018-05-18 | |
| CME | p | 1BP.M18.14250C | GBP/USD 2PM FIX WEEK 1 Jun'18 14250 C | 2001 | 2018-05-18 | |
| CME | p | 1BP.M18.14250P | GBP/USD 2PM FIX WEEK 1 Jun'18 14250 P | 108109 | 2018-05-18 | |
| CME | p | 1BP.M18.14300C | GBP/USD 2PM FIX WEEK 1 Jun'18 14300 C | 1275 | 2018-05-18 | |
| CME | p | 1BP.M18.14300P | GBP/USD 2PM FIX WEEK 1 Jun'18 14300 P | 111136 | 2018-05-18 | |
| CME | p | 1BP.M18.14350C | GBP/USD 2PM FIX WEEK 1 Jun'18 14350 C | 1119 | 2018-05-18 | |
| CME | p | 1BP.M18.14350P | GBP/USD 2PM FIX WEEK 1 Jun'18 14350 P | 116564 | 2018-05-18 | |
| CME | p | 1BP.M18.14400C | GBP/USD 2PM FIX WEEK 1 Jun'18 14400 C | 1046 | 2018-05-18 | |
| CME | p | 1BP.M18.14400P | GBP/USD 2PM FIX WEEK 1 Jun'18 14400 P | 123025 | 2018-05-18 | |
| CME | p | 1BP.M18.14450C | GBP/USD 2PM FIX WEEK 1 Jun'18 14450 C | 951 | 2018-05-18 | |
| CME | p | 1BP.M18.14450P | GBP/USD 2PM FIX WEEK 1 Jun'18 14450 P | 127522 | 2018-05-18 | |
| CME | p | 1BP.M18.14500C | GBP/USD 2PM FIX WEEK 1 Jun'18 14500 C | 893 | 2018-05-18 | |
| CME | p | 1BP.M18.14500P | GBP/USD 2PM FIX WEEK 1 Jun'18 14500 P | 104434 | 2018-05-18 | |
| CME | p | 1BP.M18.14550C | GBP/USD 2PM FIX WEEK 1 Jun'18 14550 C | 881 | 2018-05-18 | |
| CME | p | 1BP.M18.14550P | GBP/USD 2PM FIX WEEK 1 Jun'18 14550 P | 35634 | 2018-05-18 | |
| CME | p | 1BP.M18.14600C | GBP/USD 2PM FIX WEEK 1 Jun'18 14600 C | 903 | 2018-05-18 | |
| CME | p | 1BP.M18.14600P | GBP/USD 2PM FIX WEEK 1 Jun'18 14600 P | 14112 | 2018-05-18 | |
| CME | p | 1BP.M18.14650C | GBP/USD 2PM FIX WEEK 1 Jun'18 14650 C | 1030 | 2018-05-18 | |
| CME | p | 1BP.M18.14650P | GBP/USD 2PM FIX WEEK 1 Jun'18 14650 P | 2865 | 2018-05-18 | |
| CME | p | 1BP.M18.14700C | GBP/USD 2PM FIX WEEK 1 Jun'18 14700 C | 1121 | 2018-05-18 | |
| CME | p | 1BP.M18.14700P | GBP/USD 2PM FIX WEEK 1 Jun'18 14700 P | 786 | 2018-05-18 | |
| CME | p | 1BP.M18.14750C | GBP/USD 2PM FIX WEEK 1 Jun'18 14750 C | 1064 | 2018-05-18 | |
| CME | p | 1BP.M18.14750P | GBP/USD 2PM FIX WEEK 1 Jun'18 14750 P | 504 | 2018-05-18 | |
| CME | p | 1BP.M18.14800C | GBP/USD 2PM FIX WEEK 1 Jun'18 14800 C | 1028 | 2018-05-18 | |
| CME | p | 1BP.M18.14800P | GBP/USD 2PM FIX WEEK 1 Jun'18 14800 P | 66 | 2018-05-18 | |
| CME | p | 1BP.M18.14850C | GBP/USD 2PM FIX WEEK 1 Jun'18 14850 C | 1045 | 2018-05-18 | |
| CME | p | 1BP.M18.14850P | GBP/USD 2PM FIX WEEK 1 Jun'18 14850 P | 2018-05-18 | ||
| CME | p | 1BP.M18.14900C | GBP/USD 2PM FIX WEEK 1 Jun'18 14900 C | 1153 | 2018-05-18 | |
| CME | p | 1BP.M18.14900P | GBP/USD 2PM FIX WEEK 1 Jun'18 14900 P | 2018-05-18 | ||
| CME | p | 1BP.M18.14950C | GBP/USD 2PM FIX WEEK 1 Jun'18 14950 C | 1268 | 2018-05-18 | |
| CME | p | 1BP.M18.14950P | GBP/USD 2PM FIX WEEK 1 Jun'18 14950 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15000C | GBP/USD 2PM FIX WEEK 1 Jun'18 15000 C | 1237 | 2018-05-18 | |
| CME | p | 1BP.M18.15000P | GBP/USD 2PM FIX WEEK 1 Jun'18 15000 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15050C | GBP/USD 2PM FIX WEEK 1 Jun'18 15050 C | 1322 | 2018-05-18 | |
| CME | p | 1BP.M18.15050P | GBP/USD 2PM FIX WEEK 1 Jun'18 15050 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15100C | GBP/USD 2PM FIX WEEK 1 Jun'18 15100 C | 1295 | 2018-05-18 | |
| CME | p | 1BP.M18.15100P | GBP/USD 2PM FIX WEEK 1 Jun'18 15100 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15150C | GBP/USD 2PM FIX WEEK 1 Jun'18 15150 C | 1263 | 2018-05-18 | |
| CME | p | 1BP.M18.15150P | GBP/USD 2PM FIX WEEK 1 Jun'18 15150 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15200C | GBP/USD 2PM FIX WEEK 1 Jun'18 15200 C | 1260 | 2018-05-18 | |
| CME | p | 1BP.M18.15200P | GBP/USD 2PM FIX WEEK 1 Jun'18 15200 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15250C | GBP/USD 2PM FIX WEEK 1 Jun'18 15250 C | 1264 | 2018-05-18 | |
| CME | p | 1BP.M18.15250P | GBP/USD 2PM FIX WEEK 1 Jun'18 15250 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15300C | GBP/USD 2PM FIX WEEK 1 Jun'18 15300 C | 1296 | 2018-05-18 | |
| CME | p | 1BP.M18.15300P | GBP/USD 2PM FIX WEEK 1 Jun'18 15300 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15350C | GBP/USD 2PM FIX WEEK 1 Jun'18 15350 C | 1324 | 2018-05-18 | |
| CME | p | 1BP.M18.15350P | GBP/USD 2PM FIX WEEK 1 Jun'18 15350 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15400C | GBP/USD 2PM FIX WEEK 1 Jun'18 15400 C | 1342 | 2018-05-18 | |
| CME | p | 1BP.M18.15400P | GBP/USD 2PM FIX WEEK 1 Jun'18 15400 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15450C | GBP/USD 2PM FIX WEEK 1 Jun'18 15450 C | 1330 | 2018-05-18 | |
| CME | p | 1BP.M18.15450P | GBP/USD 2PM FIX WEEK 1 Jun'18 15450 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15500C | GBP/USD 2PM FIX WEEK 1 Jun'18 15500 C | 1335 | 2018-05-18 | |
| CME | p | 1BP.M18.15500P | GBP/USD 2PM FIX WEEK 1 Jun'18 15500 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15550C | GBP/USD 2PM FIX WEEK 1 Jun'18 15550 C | 1350 | 2018-05-18 | |
| CME | p | 1BP.M18.15550P | GBP/USD 2PM FIX WEEK 1 Jun'18 15550 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15600C | GBP/USD 2PM FIX WEEK 1 Jun'18 15600 C | 1350 | 2018-05-18 | |
| CME | p | 1BP.M18.15600P | GBP/USD 2PM FIX WEEK 1 Jun'18 15600 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15650C | GBP/USD 2PM FIX WEEK 1 Jun'18 15650 C | 1351 | 2018-05-18 | |
| CME | p | 1BP.M18.15650P | GBP/USD 2PM FIX WEEK 1 Jun'18 15650 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15700C | GBP/USD 2PM FIX WEEK 1 Jun'18 15700 C | 1349 | 2018-05-18 | |
| CME | p | 1BP.M18.15700P | GBP/USD 2PM FIX WEEK 1 Jun'18 15700 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15750C | GBP/USD 2PM FIX WEEK 1 Jun'18 15750 C | 1372 | 2018-05-18 | |
| CME | p | 1BP.M18.15750P | GBP/USD 2PM FIX WEEK 1 Jun'18 15750 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15800C | GBP/USD 2PM FIX WEEK 1 Jun'18 15800 C | 1385 | 2018-05-18 | |
| CME | p | 1BP.M18.15800P | GBP/USD 2PM FIX WEEK 1 Jun'18 15800 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15850C | GBP/USD 2PM FIX WEEK 1 Jun'18 15850 C | 1392 | 2018-05-18 | |
| CME | p | 1BP.M18.15850P | GBP/USD 2PM FIX WEEK 1 Jun'18 15850 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15900C | GBP/USD 2PM FIX WEEK 1 Jun'18 15900 C | 1404 | 2018-05-18 | |
| CME | p | 1BP.M18.15900P | GBP/USD 2PM FIX WEEK 1 Jun'18 15900 P | 2018-05-18 | ||
| CME | p | 1BP.M18.15950C | GBP/USD 2PM FIX WEEK 1 Jun'18 15950 C | 1412 | 2018-05-18 | |
| CME | p | 1BP.M18.15950P | GBP/USD 2PM FIX WEEK 1 Jun'18 15950 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16000C | GBP/USD 2PM FIX WEEK 1 Jun'18 16000 C | 1415 | 2018-05-18 | |
| CME | p | 1BP.M18.16000P | GBP/USD 2PM FIX WEEK 1 Jun'18 16000 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16050C | GBP/USD 2PM FIX WEEK 1 Jun'18 16050 C | 1420 | 2018-05-18 | |
| CME | p | 1BP.M18.16050P | GBP/USD 2PM FIX WEEK 1 Jun'18 16050 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16100C | GBP/USD 2PM FIX WEEK 1 Jun'18 16100 C | 1430 | 2018-05-18 | |
| CME | p | 1BP.M18.16100P | GBP/USD 2PM FIX WEEK 1 Jun'18 16100 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16150C | GBP/USD 2PM FIX WEEK 1 Jun'18 16150 C | 1436 | 2018-05-18 | |
| CME | p | 1BP.M18.16150P | GBP/USD 2PM FIX WEEK 1 Jun'18 16150 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16200C | GBP/USD 2PM FIX WEEK 1 Jun'18 16200 C | 1439 | 2018-05-18 | |
| CME | p | 1BP.M18.16200P | GBP/USD 2PM FIX WEEK 1 Jun'18 16200 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16250C | GBP/USD 2PM FIX WEEK 1 Jun'18 16250 C | 1445 | 2018-05-18 | |
| CME | p | 1BP.M18.16250P | GBP/USD 2PM FIX WEEK 1 Jun'18 16250 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16300C | GBP/USD 2PM FIX WEEK 1 Jun'18 16300 C | 1444 | 2018-05-18 | |
| CME | p | 1BP.M18.16300P | GBP/USD 2PM FIX WEEK 1 Jun'18 16300 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16350C | GBP/USD 2PM FIX WEEK 1 Jun'18 16350 C | 1447 | 2018-05-18 | |
| CME | p | 1BP.M18.16350P | GBP/USD 2PM FIX WEEK 1 Jun'18 16350 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16400C | GBP/USD 2PM FIX WEEK 1 Jun'18 16400 C | 1446 | 2018-05-18 | |
| CME | p | 1BP.M18.16400P | GBP/USD 2PM FIX WEEK 1 Jun'18 16400 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16450C | GBP/USD 2PM FIX WEEK 1 Jun'18 16450 C | 1457 | 2018-05-18 | |
| CME | p | 1BP.M18.16450P | GBP/USD 2PM FIX WEEK 1 Jun'18 16450 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16500C | GBP/USD 2PM FIX WEEK 1 Jun'18 16500 C | 1456 | 2018-05-18 | |
| CME | p | 1BP.M18.16500P | GBP/USD 2PM FIX WEEK 1 Jun'18 16500 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16550C | GBP/USD 2PM FIX WEEK 1 Jun'18 16550 C | 1459 | 2018-05-18 | |
| CME | p | 1BP.M18.16550P | GBP/USD 2PM FIX WEEK 1 Jun'18 16550 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16600C | GBP/USD 2PM FIX WEEK 1 Jun'18 16600 C | 1460 | 2018-05-18 | |
| CME | p | 1BP.M18.16600P | GBP/USD 2PM FIX WEEK 1 Jun'18 16600 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16650C | GBP/USD 2PM FIX WEEK 1 Jun'18 16650 C | 1461 | 2018-05-18 | |
| CME | p | 1BP.M18.16650P | GBP/USD 2PM FIX WEEK 1 Jun'18 16650 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16700C | GBP/USD 2PM FIX WEEK 1 Jun'18 16700 C | 1457 | 2018-05-18 | |
| CME | p | 1BP.M18.16700P | GBP/USD 2PM FIX WEEK 1 Jun'18 16700 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16750C | GBP/USD 2PM FIX WEEK 1 Jun'18 16750 C | 1457 | 2018-05-18 | |
| CME | p | 1BP.M18.16750P | GBP/USD 2PM FIX WEEK 1 Jun'18 16750 P | 2018-05-18 | ||
| CME | p | 1BP.M18.16800C | GBP/USD 2PM FIX WEEK 1 Jun'18 16800 C | 1454 | 2018-05-18 | |
| CME | p | 1BP.M18.16800P | GBP/USD 2PM FIX WEEK 1 Jun'18 16800 P | 2018-05-18 | ||
| CME | p | 1CD.M18.6300C | CAD/USD 2PM FIX WEEK 1 Jun'18 6300 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6300P | CAD/USD 2PM FIX WEEK 1 Jun'18 6300 P | 204 | 2018-05-18 | |
| CME | p | 1CD.M18.6350C | CAD/USD 2PM FIX WEEK 1 Jun'18 6350 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6350P | CAD/USD 2PM FIX WEEK 1 Jun'18 6350 P | 205 | 2018-05-18 | |
| CME | p | 1CD.M18.6400C | CAD/USD 2PM FIX WEEK 1 Jun'18 6400 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6400P | CAD/USD 2PM FIX WEEK 1 Jun'18 6400 P | 206 | 2018-05-18 | |
| CME | p | 1CD.M18.6450C | CAD/USD 2PM FIX WEEK 1 Jun'18 6450 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6450P | CAD/USD 2PM FIX WEEK 1 Jun'18 6450 P | 206 | 2018-05-18 | |
| CME | p | 1CD.M18.6500C | CAD/USD 2PM FIX WEEK 1 Jun'18 6500 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6500P | CAD/USD 2PM FIX WEEK 1 Jun'18 6500 P | 208 | 2018-05-18 | |
| CME | p | 1CD.M18.6550C | CAD/USD 2PM FIX WEEK 1 Jun'18 6550 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6550P | CAD/USD 2PM FIX WEEK 1 Jun'18 6550 P | 209 | 2018-05-18 | |
| CME | p | 1CD.M18.6600C | CAD/USD 2PM FIX WEEK 1 Jun'18 6600 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6600P | CAD/USD 2PM FIX WEEK 1 Jun'18 6600 P | 210 | 2018-05-18 | |
| CME | p | 1CD.M18.6650C | CAD/USD 2PM FIX WEEK 1 Jun'18 6650 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6650P | CAD/USD 2PM FIX WEEK 1 Jun'18 6650 P | 212 | 2018-05-18 | |
| CME | p | 1CD.M18.6700C | CAD/USD 2PM FIX WEEK 1 Jun'18 6700 C | 2018-05-18 | ||
| CME | p | 1CD.M18.6700P | CAD/USD 2PM FIX WEEK 1 Jun'18 6700 P | 213 | 2018-05-18 | |
| CME | p | 1CD.M18.6750C | CAD/USD 2PM FIX WEEK 1 Jun'18 6750 C | 2026 | 2018-05-18 | |
| CME | p | 1CD.M18.6750P | CAD/USD 2PM FIX WEEK 1 Jun'18 6750 P | 215 | 2018-05-18 | |
| CME | p | 1CD.M18.6800C | CAD/USD 2PM FIX WEEK 1 Jun'18 6800 C | 17142 | 2018-05-18 | |
| CME | p | 1CD.M18.6800P | CAD/USD 2PM FIX WEEK 1 Jun'18 6800 P | 215 | 2018-05-18 | |
| CME | p | 1CD.M18.6850C | CAD/USD 2PM FIX WEEK 1 Jun'18 6850 C | 36199 | 2018-05-18 | |
| CME | p | 1CD.M18.6850P | CAD/USD 2PM FIX WEEK 1 Jun'18 6850 P | 218 | 2018-05-18 | |
| CME | p | 1CD.M18.6900C | CAD/USD 2PM FIX WEEK 1 Jun'18 6900 C | 38385 | 2018-05-18 | |
| CME | p | 1CD.M18.6900P | CAD/USD 2PM FIX WEEK 1 Jun'18 6900 P | 223 | 2018-05-18 | |
| CME | p | 1CD.M18.6950C | CAD/USD 2PM FIX WEEK 1 Jun'18 6950 C | 39220 | 2018-05-18 | |
| CME | p | 1CD.M18.6950P | CAD/USD 2PM FIX WEEK 1 Jun'18 6950 P | 218 | 2018-05-18 | |
| CME | p | 1CD.M18.7000C | CAD/USD 2PM FIX WEEK 1 Jun'18 7000 C | 36817 | 2018-05-18 | |
| CME | p | 1CD.M18.7000P | CAD/USD 2PM FIX WEEK 1 Jun'18 7000 P | 241 | 2018-05-18 | |
| CME | p | 1CD.M18.7050C | CAD/USD 2PM FIX WEEK 1 Jun'18 7050 C | 33964 | 2018-05-18 | |
| CME | p | 1CD.M18.7050P | CAD/USD 2PM FIX WEEK 1 Jun'18 7050 P | 244 | 2018-05-18 | |
| CME | p | 1CD.M18.7100C | CAD/USD 2PM FIX WEEK 1 Jun'18 7100 C | 32361 | 2018-05-18 | |
| CME | p | 1CD.M18.7100P | CAD/USD 2PM FIX WEEK 1 Jun'18 7100 P | 317 | 2018-05-18 | |
| CME | p | 1CD.M18.7150C | CAD/USD 2PM FIX WEEK 1 Jun'18 7150 C | 32780 | 2018-05-18 | |
| CME | p | 1CD.M18.7150P | CAD/USD 2PM FIX WEEK 1 Jun'18 7150 P | 859 | 2018-05-18 | |
| CME | p | 1CD.M18.7200C | CAD/USD 2PM FIX WEEK 1 Jun'18 7200 C | 37129 | 2018-05-18 | |
| CME | p | 1CD.M18.7200P | CAD/USD 2PM FIX WEEK 1 Jun'18 7200 P | 359 | 2018-05-18 | |
| CME | p | 1CD.M18.7250C | CAD/USD 2PM FIX WEEK 1 Jun'18 7250 C | 40379 | 2018-05-18 | |
| CME | p | 1CD.M18.7250P | CAD/USD 2PM FIX WEEK 1 Jun'18 7250 P | 252 | 2018-05-18 | |
| CME | p | 1CD.M18.7300C | CAD/USD 2PM FIX WEEK 1 Jun'18 7300 C | 38586 | 2018-05-18 | |
| CME | p | 1CD.M18.7300P | CAD/USD 2PM FIX WEEK 1 Jun'18 7300 P | 296 | 2018-05-18 | |
| CME | p | 1CD.M18.7350C | CAD/USD 2PM FIX WEEK 1 Jun'18 7350 C | 38545 | 2018-05-18 | |
| CME | p | 1CD.M18.7350P | CAD/USD 2PM FIX WEEK 1 Jun'18 7350 P | 493 | 2018-05-18 | |
| CME | p | 1CD.M18.7400C | CAD/USD 2PM FIX WEEK 1 Jun'18 7400 C | 58007 | 2018-05-18 | |
| CME | p | 1CD.M18.7400P | CAD/USD 2PM FIX WEEK 1 Jun'18 7400 P | 693 | 2018-05-18 | |
| CME | p | 1CD.M18.7450C | CAD/USD 2PM FIX WEEK 1 Jun'18 7450 C | 64097 | 2018-05-18 | |
| CME | p | 1CD.M18.7450P | CAD/USD 2PM FIX WEEK 1 Jun'18 7450 P | 1832 | 2018-05-18 | |
| CME | p | 1CD.M18.7500C | CAD/USD 2PM FIX WEEK 1 Jun'18 7500 C | 64367 | 2018-05-18 | |
| CME | p | 1CD.M18.7500P | CAD/USD 2PM FIX WEEK 1 Jun'18 7500 P | 3930 | 2018-05-18 | |
| CME | p | 1CD.M18.7550C | CAD/USD 2PM FIX WEEK 1 Jun'18 7550 C | 61187 | 2018-05-18 | |
| CME | p | 1CD.M18.7550P | CAD/USD 2PM FIX WEEK 1 Jun'18 7550 P | 9091 | 2018-05-18 | |
| CME | p | 1CD.M18.7600C | CAD/USD 2PM FIX WEEK 1 Jun'18 7600 C | 56225 | 2018-05-18 | |
| CME | p | 1CD.M18.7600P | CAD/USD 2PM FIX WEEK 1 Jun'18 7600 P | 21998 | 2018-05-18 | |
| CME | p | 1CD.M18.7650C | CAD/USD 2PM FIX WEEK 1 Jun'18 7650 C | 51060 | 2018-05-18 | |
| CME | p | 1CD.M18.7650P | CAD/USD 2PM FIX WEEK 1 Jun'18 7650 P | 40595 | 2018-05-18 | |
| CME | p | 1CD.M18.7700C | CAD/USD 2PM FIX WEEK 1 Jun'18 7700 C | 53431 | 2018-05-18 | |
| CME | p | 1CD.M18.7700P | CAD/USD 2PM FIX WEEK 1 Jun'18 7700 P | 63371 | 2018-05-18 | |
| CME | p | 1CD.M18.7750C | CAD/USD 2PM FIX WEEK 1 Jun'18 7750 C | 93383 | 2018-05-18 | |
| CME | p | 1CD.M18.7750P | CAD/USD 2PM FIX WEEK 1 Jun'18 7750 P | 89524 | 2018-05-18 | |
| CME | p | 1CD.M18.7800C | CAD/USD 2PM FIX WEEK 1 Jun'18 7800 C | 119846 | 2018-05-18 | |
| CME | p | 1CD.M18.7800P | CAD/USD 2PM FIX WEEK 1 Jun'18 7800 P | 117034 | 2018-05-18 | |
| CME | p | 1CD.M18.7850C | CAD/USD 2PM FIX WEEK 1 Jun'18 7850 C | 89199 | 2018-05-18 | |
| CME | p | 1CD.M18.7850P | CAD/USD 2PM FIX WEEK 1 Jun'18 7850 P | 111175 | 2018-05-18 | |
| CME | p | 1CD.M18.7900C | CAD/USD 2PM FIX WEEK 1 Jun'18 7900 C | 60162 | 2018-05-18 | |
| CME | p | 1CD.M18.7900P | CAD/USD 2PM FIX WEEK 1 Jun'18 7900 P | 62333 | 2018-05-18 | |
| CME | p | 1CD.M18.7950C | CAD/USD 2PM FIX WEEK 1 Jun'18 7950 C | 38210 | 2018-05-18 | |
| CME | p | 1CD.M18.7950P | CAD/USD 2PM FIX WEEK 1 Jun'18 7950 P | 51753 | 2018-05-18 | |
| CME | p | 1CD.M18.8000C | CAD/USD 2PM FIX WEEK 1 Jun'18 8000 C | 19617 | 2018-05-18 | |
| CME | p | 1CD.M18.8000P | CAD/USD 2PM FIX WEEK 1 Jun'18 8000 P | 58188 | 2018-05-18 | |
| CME | p | 1CD.M18.8050C | CAD/USD 2PM FIX WEEK 1 Jun'18 8050 C | 7509 | 2018-05-18 | |
| CME | p | 1CD.M18.8050P | CAD/USD 2PM FIX WEEK 1 Jun'18 8050 P | 62070 | 2018-05-18 | |
| CME | p | 1CD.M18.8100C | CAD/USD 2PM FIX WEEK 1 Jun'18 8100 C | 3028 | 2018-05-18 | |
| CME | p | 1CD.M18.8100P | CAD/USD 2PM FIX WEEK 1 Jun'18 8100 P | 65680 | 2018-05-18 | |
| CME | p | 1CD.M18.8150C | CAD/USD 2PM FIX WEEK 1 Jun'18 8150 C | 1455 | 2018-05-18 | |
| CME | p | 1CD.M18.8150P | CAD/USD 2PM FIX WEEK 1 Jun'18 8150 P | 61870 | 2018-05-18 | |
| CME | p | 1CD.M18.8200C | CAD/USD 2PM FIX WEEK 1 Jun'18 8200 C | 550 | 2018-05-18 | |
| CME | p | 1CD.M18.8200P | CAD/USD 2PM FIX WEEK 1 Jun'18 8200 P | 57827 | 2018-05-18 | |
| CME | p | 1CD.M18.8250C | CAD/USD 2PM FIX WEEK 1 Jun'18 8250 C | 475 | 2018-05-18 | |
| CME | p | 1CD.M18.8250P | CAD/USD 2PM FIX WEEK 1 Jun'18 8250 P | 46368 | 2018-05-18 | |
| CME | p | 1CD.M18.8300C | CAD/USD 2PM FIX WEEK 1 Jun'18 8300 C | 493 | 2018-05-18 | |
| CME | p | 1CD.M18.8300P | CAD/USD 2PM FIX WEEK 1 Jun'18 8300 P | 42740 | 2018-05-18 | |
| CME | p | 1CD.M18.8350C | CAD/USD 2PM FIX WEEK 1 Jun'18 8350 C | 375 | 2018-05-18 | |
| CME | p | 1CD.M18.8350P | CAD/USD 2PM FIX WEEK 1 Jun'18 8350 P | 37716 | 2018-05-18 | |
| CME | p | 1CD.M18.8400C | CAD/USD 2PM FIX WEEK 1 Jun'18 8400 C | 355 | 2018-05-18 | |
| CME | p | 1CD.M18.8400P | CAD/USD 2PM FIX WEEK 1 Jun'18 8400 P | 33214 | 2018-05-18 | |
| CME | p | 1CD.M18.8450C | CAD/USD 2PM FIX WEEK 1 Jun'18 8450 C | 333 | 2018-05-18 | |
| CME | p | 1CD.M18.8450P | CAD/USD 2PM FIX WEEK 1 Jun'18 8450 P | 30831 | 2018-05-18 | |
| CME | p | 1CD.M18.8500C | CAD/USD 2PM FIX WEEK 1 Jun'18 8500 C | 290 | 2018-05-18 | |
| CME | p | 1CD.M18.8500P | CAD/USD 2PM FIX WEEK 1 Jun'18 8500 P | 32667 | 2018-05-18 | |
| CME | p | 1CD.M18.8550C | CAD/USD 2PM FIX WEEK 1 Jun'18 8550 C | 252 | 2018-05-18 | |
| CME | p | 1CD.M18.8550P | CAD/USD 2PM FIX WEEK 1 Jun'18 8550 P | 35867 | 2018-05-18 | |
| CME | p | 1CD.M18.8600C | CAD/USD 2PM FIX WEEK 1 Jun'18 8600 C | 243 | 2018-05-18 | |
| CME | p | 1CD.M18.8600P | CAD/USD 2PM FIX WEEK 1 Jun'18 8600 P | 38735 | 2018-05-18 | |
| CME | p | 1CD.M18.8650C | CAD/USD 2PM FIX WEEK 1 Jun'18 8650 C | 241 | 2018-05-18 | |
| CME | p | 1CD.M18.8650P | CAD/USD 2PM FIX WEEK 1 Jun'18 8650 P | 39705 | 2018-05-18 | |
| CME | p | 1CD.M18.8700C | CAD/USD 2PM FIX WEEK 1 Jun'18 8700 C | 248 | 2018-05-18 | |
| CME | p | 1CD.M18.8700P | CAD/USD 2PM FIX WEEK 1 Jun'18 8700 P | 39128 | 2018-05-18 | |
| CME | p | 1CD.M18.8750C | CAD/USD 2PM FIX WEEK 1 Jun'18 8750 C | 237 | 2018-05-18 | |
| CME | p | 1CD.M18.8750P | CAD/USD 2PM FIX WEEK 1 Jun'18 8750 P | 34427 | 2018-05-18 | |
| CME | p | 1CD.M18.8800C | CAD/USD 2PM FIX WEEK 1 Jun'18 8800 C | 245 | 2018-05-18 | |
| CME | p | 1CD.M18.8800P | CAD/USD 2PM FIX WEEK 1 Jun'18 8800 P | 17788 | 2018-05-18 | |
| CME | p | 1CD.M18.8850C | CAD/USD 2PM FIX WEEK 1 Jun'18 8850 C | 227 | 2018-05-18 | |
| CME | p | 1CD.M18.8850P | CAD/USD 2PM FIX WEEK 1 Jun'18 8850 P | 215 | 2018-05-18 | |
| CME | p | 1CD.M18.8900C | CAD/USD 2PM FIX WEEK 1 Jun'18 8900 C | 219 | 2018-05-18 | |
| CME | p | 1CD.M18.8900P | CAD/USD 2PM FIX WEEK 1 Jun'18 8900 P | 2018-05-18 | ||
| CME | p | 1CD.M18.8950C | CAD/USD 2PM FIX WEEK 1 Jun'18 8950 C | 217 | 2018-05-18 | |
| CME | p | 1CD.M18.8950P | CAD/USD 2PM FIX WEEK 1 Jun'18 8950 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9000C | CAD/USD 2PM FIX WEEK 1 Jun'18 9000 C | 216 | 2018-05-18 | |
| CME | p | 1CD.M18.9000P | CAD/USD 2PM FIX WEEK 1 Jun'18 9000 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9050C | CAD/USD 2PM FIX WEEK 1 Jun'18 9050 C | 219 | 2018-05-18 | |
| CME | p | 1CD.M18.9050P | CAD/USD 2PM FIX WEEK 1 Jun'18 9050 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9100C | CAD/USD 2PM FIX WEEK 1 Jun'18 9100 C | 216 | 2018-05-18 | |
| CME | p | 1CD.M18.9100P | CAD/USD 2PM FIX WEEK 1 Jun'18 9100 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9150C | CAD/USD 2PM FIX WEEK 1 Jun'18 9150 C | 214 | 2018-05-18 | |
| CME | p | 1CD.M18.9150P | CAD/USD 2PM FIX WEEK 1 Jun'18 9150 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9200C | CAD/USD 2PM FIX WEEK 1 Jun'18 9200 C | 216 | 2018-05-18 | |
| CME | p | 1CD.M18.9200P | CAD/USD 2PM FIX WEEK 1 Jun'18 9200 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9250C | CAD/USD 2PM FIX WEEK 1 Jun'18 9250 C | 213 | 2018-05-18 | |
| CME | p | 1CD.M18.9250P | CAD/USD 2PM FIX WEEK 1 Jun'18 9250 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9300C | CAD/USD 2PM FIX WEEK 1 Jun'18 9300 C | 212 | 2018-05-18 | |
| CME | p | 1CD.M18.9300P | CAD/USD 2PM FIX WEEK 1 Jun'18 9300 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9350C | CAD/USD 2PM FIX WEEK 1 Jun'18 9350 C | 211 | 2018-05-18 | |
| CME | p | 1CD.M18.9350P | CAD/USD 2PM FIX WEEK 1 Jun'18 9350 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9400C | CAD/USD 2PM FIX WEEK 1 Jun'18 9400 C | 209 | 2018-05-18 | |
| CME | p | 1CD.M18.9400P | CAD/USD 2PM FIX WEEK 1 Jun'18 9400 P | 2018-05-18 | ||
| CME | p | 1CD.M18.9450C | CAD/USD 2PM FIX WEEK 1 Jun'18 9450 C | 202 | 2018-05-18 | |
| CME | p | 1CD.M18.9450P | CAD/USD 2PM FIX WEEK 1 Jun'18 9450 P | 2018-05-18 | ||
| CME | p | 1EU.M18.10150C | EUR/USD 2PM FIX WEEK 1 Jun'18 10150 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10150P | EUR/USD 2PM FIX WEEK 1 Jun'18 10150 P | 654 | 2018-05-18 | |
| CME | p | 1EU.M18.10200C | EUR/USD 2PM FIX WEEK 1 Jun'18 10200 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10200P | EUR/USD 2PM FIX WEEK 1 Jun'18 10200 P | 653 | 2018-05-18 | |
| CME | p | 1EU.M18.10250C | EUR/USD 2PM FIX WEEK 1 Jun'18 10250 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10250P | EUR/USD 2PM FIX WEEK 1 Jun'18 10250 P | 657 | 2018-05-18 | |
| CME | p | 1EU.M18.10300C | EUR/USD 2PM FIX WEEK 1 Jun'18 10300 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10300P | EUR/USD 2PM FIX WEEK 1 Jun'18 10300 P | 666 | 2018-05-18 | |
| CME | p | 1EU.M18.10350C | EUR/USD 2PM FIX WEEK 1 Jun'18 10350 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10350P | EUR/USD 2PM FIX WEEK 1 Jun'18 10350 P | 670 | 2018-05-18 | |
| CME | p | 1EU.M18.10400C | EUR/USD 2PM FIX WEEK 1 Jun'18 10400 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10400P | EUR/USD 2PM FIX WEEK 1 Jun'18 10400 P | 669 | 2018-05-18 | |
| CME | p | 1EU.M18.10450C | EUR/USD 2PM FIX WEEK 1 Jun'18 10450 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10450P | EUR/USD 2PM FIX WEEK 1 Jun'18 10450 P | 674 | 2018-05-18 | |
| CME | p | 1EU.M18.10500C | EUR/USD 2PM FIX WEEK 1 Jun'18 10500 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10500P | EUR/USD 2PM FIX WEEK 1 Jun'18 10500 P | 673 | 2018-05-18 | |
| CME | p | 1EU.M18.10550C | EUR/USD 2PM FIX WEEK 1 Jun'18 10550 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10550P | EUR/USD 2PM FIX WEEK 1 Jun'18 10550 P | 676 | 2018-05-18 | |
| CME | p | 1EU.M18.10600C | EUR/USD 2PM FIX WEEK 1 Jun'18 10600 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10600P | EUR/USD 2PM FIX WEEK 1 Jun'18 10600 P | 674 | 2018-05-18 | |
| CME | p | 1EU.M18.10650C | EUR/USD 2PM FIX WEEK 1 Jun'18 10650 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10650P | EUR/USD 2PM FIX WEEK 1 Jun'18 10650 P | 667 | 2018-05-18 | |
| CME | p | 1EU.M18.10700C | EUR/USD 2PM FIX WEEK 1 Jun'18 10700 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10700P | EUR/USD 2PM FIX WEEK 1 Jun'18 10700 P | 656 | 2018-05-18 | |
| CME | p | 1EU.M18.10750C | EUR/USD 2PM FIX WEEK 1 Jun'18 10750 C | 2018-05-18 | ||
| CME | p | 1EU.M18.10750P | EUR/USD 2PM FIX WEEK 1 Jun'18 10750 P | 660 | 2018-05-18 | |
| CME | p | 1EU.M18.10800C | EUR/USD 2PM FIX WEEK 1 Jun'18 10800 C | 11928 | 2018-05-18 | |
| CME | p | 1EU.M18.10800P | EUR/USD 2PM FIX WEEK 1 Jun'18 10800 P | 658 | 2018-05-18 | |
| CME | p | 1EU.M18.10850C | EUR/USD 2PM FIX WEEK 1 Jun'18 10850 C | 53904 | 2018-05-18 | |
| CME | p | 1EU.M18.10850P | EUR/USD 2PM FIX WEEK 1 Jun'18 10850 P | 678 | 2018-05-18 | |
| CME | p | 1EU.M18.10900C | EUR/USD 2PM FIX WEEK 1 Jun'18 10900 C | 67918 | 2018-05-18 | |
| CME | p | 1EU.M18.10900P | EUR/USD 2PM FIX WEEK 1 Jun'18 10900 P | 641 | 2018-05-18 | |
| CME | p | 1EU.M18.10950C | EUR/USD 2PM FIX WEEK 1 Jun'18 10950 C | 80286 | 2018-05-18 | |
| CME | p | 1EU.M18.10950P | EUR/USD 2PM FIX WEEK 1 Jun'18 10950 P | 562 | 2018-05-18 | |
| CME | p | 1EU.M18.11000C | EUR/USD 2PM FIX WEEK 1 Jun'18 11000 C | 82947 | 2018-05-18 | |
| CME | p | 1EU.M18.11000P | EUR/USD 2PM FIX WEEK 1 Jun'18 11000 P | 658 | 2018-05-18 | |
| CME | p | 1EU.M18.11050C | EUR/USD 2PM FIX WEEK 1 Jun'18 11050 C | 84746 | 2018-05-18 | |
| CME | p | 1EU.M18.11050P | EUR/USD 2PM FIX WEEK 1 Jun'18 11050 P | 824 | 2018-05-18 | |
| CME | p | 1EU.M18.11100C | EUR/USD 2PM FIX WEEK 1 Jun'18 11100 C | 92349 | 2018-05-18 | |
| CME | p | 1EU.M18.11100P | EUR/USD 2PM FIX WEEK 1 Jun'18 11100 P | 1155 | 2018-05-18 | |
| CME | p | 1EU.M18.11150C | EUR/USD 2PM FIX WEEK 1 Jun'18 11150 C | 97225 | 2018-05-18 | |
| CME | p | 1EU.M18.11150P | EUR/USD 2PM FIX WEEK 1 Jun'18 11150 P | 1414 | 2018-05-18 | |
| CME | p | 1EU.M18.11200C | EUR/USD 2PM FIX WEEK 1 Jun'18 11200 C | 103925 | 2018-05-18 | |
| CME | p | 1EU.M18.11200P | EUR/USD 2PM FIX WEEK 1 Jun'18 11200 P | 1525 | 2018-05-18 | |
| CME | p | 1EU.M18.11250C | EUR/USD 2PM FIX WEEK 1 Jun'18 11250 C | 139328 | 2018-05-18 | |
| CME | p | 1EU.M18.11250P | EUR/USD 2PM FIX WEEK 1 Jun'18 11250 P | 2195 | 2018-05-18 | |
| CME | p | 1EU.M18.11300C | EUR/USD 2PM FIX WEEK 1 Jun'18 11300 C | 166040 | 2018-05-18 | |
| CME | p | 1EU.M18.11300P | EUR/USD 2PM FIX WEEK 1 Jun'18 11300 P | 2999 | 2018-05-18 | |
| CME | p | 1EU.M18.11350C | EUR/USD 2PM FIX WEEK 1 Jun'18 11350 C | 172073 | 2018-05-18 | |
| CME | p | 1EU.M18.11350P | EUR/USD 2PM FIX WEEK 1 Jun'18 11350 P | 4491 | 2018-05-18 | |
| CME | p | 1EU.M18.11400C | EUR/USD 2PM FIX WEEK 1 Jun'18 11400 C | 198639 | 2018-05-18 | |
| CME | p | 1EU.M18.11400P | EUR/USD 2PM FIX WEEK 1 Jun'18 11400 P | 8451 | 2018-05-18 | |
| CME | p | 1EU.M18.11450C | EUR/USD 2PM FIX WEEK 1 Jun'18 11450 C | 211562 | 2018-05-18 | |
| CME | p | 1EU.M18.11450P | EUR/USD 2PM FIX WEEK 1 Jun'18 11450 P | 11679 | 2018-05-18 | |
| CME | p | 1EU.M18.11500C | EUR/USD 2PM FIX WEEK 1 Jun'18 11500 C | 208702 | 2018-05-18 | |
| CME | p | 1EU.M18.11500P | EUR/USD 2PM FIX WEEK 1 Jun'18 11500 P | 20021 | 2018-05-18 | |
| CME | p | 1EU.M18.11550C | EUR/USD 2PM FIX WEEK 1 Jun'18 11550 C | 202118 | 2018-05-18 | |
| CME | p | 1EU.M18.11550P | EUR/USD 2PM FIX WEEK 1 Jun'18 11550 P | 34391 | 2018-05-18 | |
| CME | p | 1EU.M18.11600C | EUR/USD 2PM FIX WEEK 1 Jun'18 11600 C | 219399 | 2018-05-18 | |
| CME | p | 1EU.M18.11600P | EUR/USD 2PM FIX WEEK 1 Jun'18 11600 P | 53310 | 2018-05-18 | |
| CME | p | 1EU.M18.11650C | EUR/USD 2PM FIX WEEK 1 Jun'18 11650 C | 209794 | 2018-05-18 | |
| CME | p | 1EU.M18.11650P | EUR/USD 2PM FIX WEEK 1 Jun'18 11650 P | 74770 | 2018-05-18 | |
| CME | p | 1EU.M18.11700C | EUR/USD 2PM FIX WEEK 1 Jun'18 11700 C | 205721 | 2018-05-18 | |
| CME | p | 1EU.M18.11700P | EUR/USD 2PM FIX WEEK 1 Jun'18 11700 P | 109159 | 2018-05-18 | |
| CME | p | 1EU.M18.11750C | EUR/USD 2PM FIX WEEK 1 Jun'18 11750 C | 211959 | 2018-05-18 | |
| CME | p | 1EU.M18.11750P | EUR/USD 2PM FIX WEEK 1 Jun'18 11750 P | 151336 | 2018-05-18 | |
| CME | p | 1EU.M18.11800C | EUR/USD 2PM FIX WEEK 1 Jun'18 11800 C | 246368 | 2018-05-18 | |
| CME | p | 1EU.M18.11800P | EUR/USD 2PM FIX WEEK 1 Jun'18 11800 P | 200919 | 2018-05-18 | |
| CME | p | 1EU.M18.11850C | EUR/USD 2PM FIX WEEK 1 Jun'18 11850 C | 228713 | 2018-05-18 | |
| CME | p | 1EU.M18.11850P | EUR/USD 2PM FIX WEEK 1 Jun'18 11850 P | 238134 | 2018-05-18 | |
| CME | p | 1EU.M18.11900C | EUR/USD 2PM FIX WEEK 1 Jun'18 11900 C | 194358 | 2018-05-18 | |
| CME | p | 1EU.M18.11900P | EUR/USD 2PM FIX WEEK 1 Jun'18 11900 P | 213397 | 2018-05-18 | |
| CME | p | 1EU.M18.11950C | EUR/USD 2PM FIX WEEK 1 Jun'18 11950 C | 161668 | 2018-05-18 | |
| CME | p | 1EU.M18.11950P | EUR/USD 2PM FIX WEEK 1 Jun'18 11950 P | 232299 | 2018-05-18 | |
| CME | p | 1EU.M18.12000C | EUR/USD 2PM FIX WEEK 1 Jun'18 12000 C | 124588 | 2018-05-18 | |
| CME | p | 1EU.M18.12000P | EUR/USD 2PM FIX WEEK 1 Jun'18 12000 P | 227723 | 2018-05-18 | |
| CME | p | 1EU.M18.12050C | EUR/USD 2PM FIX WEEK 1 Jun'18 12050 C | 95723 | 2018-05-18 | |
| CME | p | 1EU.M18.12050P | EUR/USD 2PM FIX WEEK 1 Jun'18 12050 P | 228201 | 2018-05-18 | |
| CME | p | 1EU.M18.12100C | EUR/USD 2PM FIX WEEK 1 Jun'18 12100 C | 64096 | 2018-05-18 | |
| CME | p | 1EU.M18.12100P | EUR/USD 2PM FIX WEEK 1 Jun'18 12100 P | 224905 | 2018-05-18 | |
| CME | p | 1EU.M18.12150C | EUR/USD 2PM FIX WEEK 1 Jun'18 12150 C | 40589 | 2018-05-18 | |
| CME | p | 1EU.M18.12150P | EUR/USD 2PM FIX WEEK 1 Jun'18 12150 P | 217002 | 2018-05-18 | |
| CME | p | 1EU.M18.12200C | EUR/USD 2PM FIX WEEK 1 Jun'18 12200 C | 26514 | 2018-05-18 | |
| CME | p | 1EU.M18.12200P | EUR/USD 2PM FIX WEEK 1 Jun'18 12200 P | 220087 | 2018-05-18 | |
| CME | p | 1EU.M18.12250C | EUR/USD 2PM FIX WEEK 1 Jun'18 12250 C | 17552 | 2018-05-18 | |
| CME | p | 1EU.M18.12250P | EUR/USD 2PM FIX WEEK 1 Jun'18 12250 P | 225152 | 2018-05-18 | |
| CME | p | 1EU.M18.12300C | EUR/USD 2PM FIX WEEK 1 Jun'18 12300 C | 10258 | 2018-05-18 | |
| CME | p | 1EU.M18.12300P | EUR/USD 2PM FIX WEEK 1 Jun'18 12300 P | 213775 | 2018-05-18 | |
| CME | p | 1EU.M18.12350C | EUR/USD 2PM FIX WEEK 1 Jun'18 12350 C | 6339 | 2018-05-18 | |
| CME | p | 1EU.M18.12350P | EUR/USD 2PM FIX WEEK 1 Jun'18 12350 P | 192897 | 2018-05-18 | |
| CME | p | 1EU.M18.12400C | EUR/USD 2PM FIX WEEK 1 Jun'18 12400 C | 4882 | 2018-05-18 | |
| CME | p | 1EU.M18.12400P | EUR/USD 2PM FIX WEEK 1 Jun'18 12400 P | 180240 | 2018-05-18 | |
| CME | p | 1EU.M18.12450C | EUR/USD 2PM FIX WEEK 1 Jun'18 12450 C | 2958 | 2018-05-18 | |
| CME | p | 1EU.M18.12450P | EUR/USD 2PM FIX WEEK 1 Jun'18 12450 P | 146433 | 2018-05-18 | |
| CME | p | 1EU.M18.12500C | EUR/USD 2PM FIX WEEK 1 Jun'18 12500 C | 2078 | 2018-05-18 | |
| CME | p | 1EU.M18.12500P | EUR/USD 2PM FIX WEEK 1 Jun'18 12500 P | 130154 | 2018-05-18 | |
| CME | p | 1EU.M18.12550C | EUR/USD 2PM FIX WEEK 1 Jun'18 12550 C | 1620 | 2018-05-18 | |
| CME | p | 1EU.M18.12550P | EUR/USD 2PM FIX WEEK 1 Jun'18 12550 P | 111882 | 2018-05-18 | |
| CME | p | 1EU.M18.12600C | EUR/USD 2PM FIX WEEK 1 Jun'18 12600 C | 1206 | 2018-05-18 | |
| CME | p | 1EU.M18.12600P | EUR/USD 2PM FIX WEEK 1 Jun'18 12600 P | 104480 | 2018-05-18 | |
| CME | p | 1EU.M18.12650C | EUR/USD 2PM FIX WEEK 1 Jun'18 12650 C | 913 | 2018-05-18 | |
| CME | p | 1EU.M18.12650P | EUR/USD 2PM FIX WEEK 1 Jun'18 12650 P | 99547 | 2018-05-18 | |
| CME | p | 1EU.M18.12700C | EUR/USD 2PM FIX WEEK 1 Jun'18 12700 C | 849 | 2018-05-18 | |
| CME | p | 1EU.M18.12700P | EUR/USD 2PM FIX WEEK 1 Jun'18 12700 P | 98010 | 2018-05-18 | |
| CME | p | 1EU.M18.12750C | EUR/USD 2PM FIX WEEK 1 Jun'18 12750 C | 825 | 2018-05-18 | |
| CME | p | 1EU.M18.12750P | EUR/USD 2PM FIX WEEK 1 Jun'18 12750 P | 97639 | 2018-05-18 | |
| CME | p | 1EU.M18.12800C | EUR/USD 2PM FIX WEEK 1 Jun'18 12800 C | 758 | 2018-05-18 | |
| CME | p | 1EU.M18.12800P | EUR/USD 2PM FIX WEEK 1 Jun'18 12800 P | 86079 | 2018-05-18 | |
| CME | p | 1EU.M18.12850C | EUR/USD 2PM FIX WEEK 1 Jun'18 12850 C | 686 | 2018-05-18 | |
| CME | p | 1EU.M18.12850P | EUR/USD 2PM FIX WEEK 1 Jun'18 12850 P | 43768 | 2018-05-18 | |
| CME | p | 1EU.M18.12900C | EUR/USD 2PM FIX WEEK 1 Jun'18 12900 C | 672 | 2018-05-18 | |
| CME | p | 1EU.M18.12900P | EUR/USD 2PM FIX WEEK 1 Jun'18 12900 P | 29027 | 2018-05-18 | |
| CME | p | 1EU.M18.12950C | EUR/USD 2PM FIX WEEK 1 Jun'18 12950 C | 703 | 2018-05-18 | |
| CME | p | 1EU.M18.12950P | EUR/USD 2PM FIX WEEK 1 Jun'18 12950 P | 15968 | 2018-05-18 | |
| CME | p | 1EU.M18.13000C | EUR/USD 2PM FIX WEEK 1 Jun'18 13000 C | 692 | 2018-05-18 | |
| CME | p | 1EU.M18.13000P | EUR/USD 2PM FIX WEEK 1 Jun'18 13000 P | 5933 | 2018-05-18 | |
| CME | p | 1EU.M18.13050C | EUR/USD 2PM FIX WEEK 1 Jun'18 13050 C | 757 | 2018-05-18 | |
| CME | p | 1EU.M18.13050P | EUR/USD 2PM FIX WEEK 1 Jun'18 13050 P | 617 | 2018-05-18 | |
| CME | p | 1EU.M18.13100C | EUR/USD 2PM FIX WEEK 1 Jun'18 13100 C | 696 | 2018-05-18 | |
| CME | p | 1EU.M18.13100P | EUR/USD 2PM FIX WEEK 1 Jun'18 13100 P | 344 | 2018-05-18 | |
| CME | p | 1EU.M18.13150C | EUR/USD 2PM FIX WEEK 1 Jun'18 13150 C | 681 | 2018-05-18 | |
| CME | p | 1EU.M18.13150P | EUR/USD 2PM FIX WEEK 1 Jun'18 13150 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13200C | EUR/USD 2PM FIX WEEK 1 Jun'18 13200 C | 679 | 2018-05-18 | |
| CME | p | 1EU.M18.13200P | EUR/USD 2PM FIX WEEK 1 Jun'18 13200 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13250C | EUR/USD 2PM FIX WEEK 1 Jun'18 13250 C | 682 | 2018-05-18 | |
| CME | p | 1EU.M18.13250P | EUR/USD 2PM FIX WEEK 1 Jun'18 13250 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13300C | EUR/USD 2PM FIX WEEK 1 Jun'18 13300 C | 676 | 2018-05-18 | |
| CME | p | 1EU.M18.13300P | EUR/USD 2PM FIX WEEK 1 Jun'18 13300 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13350C | EUR/USD 2PM FIX WEEK 1 Jun'18 13350 C | 675 | 2018-05-18 | |
| CME | p | 1EU.M18.13350P | EUR/USD 2PM FIX WEEK 1 Jun'18 13350 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13400C | EUR/USD 2PM FIX WEEK 1 Jun'18 13400 C | 671 | 2018-05-18 | |
| CME | p | 1EU.M18.13400P | EUR/USD 2PM FIX WEEK 1 Jun'18 13400 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13450C | EUR/USD 2PM FIX WEEK 1 Jun'18 13450 C | 666 | 2018-05-18 | |
| CME | p | 1EU.M18.13450P | EUR/USD 2PM FIX WEEK 1 Jun'18 13450 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13500C | EUR/USD 2PM FIX WEEK 1 Jun'18 13500 C | 664 | 2018-05-18 | |
| CME | p | 1EU.M18.13500P | EUR/USD 2PM FIX WEEK 1 Jun'18 13500 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13550C | EUR/USD 2PM FIX WEEK 1 Jun'18 13550 C | 666 | 2018-05-18 | |
| CME | p | 1EU.M18.13550P | EUR/USD 2PM FIX WEEK 1 Jun'18 13550 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13600C | EUR/USD 2PM FIX WEEK 1 Jun'18 13600 C | 665 | 2018-05-18 | |
| CME | p | 1EU.M18.13600P | EUR/USD 2PM FIX WEEK 1 Jun'18 13600 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13650C | EUR/USD 2PM FIX WEEK 1 Jun'18 13650 C | 664 | 2018-05-18 | |
| CME | p | 1EU.M18.13650P | EUR/USD 2PM FIX WEEK 1 Jun'18 13650 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13700C | EUR/USD 2PM FIX WEEK 1 Jun'18 13700 C | 671 | 2018-05-18 | |
| CME | p | 1EU.M18.13700P | EUR/USD 2PM FIX WEEK 1 Jun'18 13700 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13750C | EUR/USD 2PM FIX WEEK 1 Jun'18 13750 C | 658 | 2018-05-18 | |
| CME | p | 1EU.M18.13750P | EUR/USD 2PM FIX WEEK 1 Jun'18 13750 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13800C | EUR/USD 2PM FIX WEEK 1 Jun'18 13800 C | 658 | 2018-05-18 | |
| CME | p | 1EU.M18.13800P | EUR/USD 2PM FIX WEEK 1 Jun'18 13800 P | 2018-05-18 | ||
| CME | p | 1EU.M18.13850C | EUR/USD 2PM FIX WEEK 1 Jun'18 13850 C | 657 | 2018-05-18 | |
| CME | p | 1EU.M18.13850P | EUR/USD 2PM FIX WEEK 1 Jun'18 13850 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10000C | JPY/USD 2PM FIX WEEK 1 Jun'18 10000 C | 326 | 2018-05-18 | |
| CME | p | 1JY.M18.10000P | JPY/USD 2PM FIX WEEK 1 Jun'18 10000 P | 37531 | 2018-05-18 | |
| CME | p | 1JY.M18.10050C | JPY/USD 2PM FIX WEEK 1 Jun'18 10050 C | 309 | 2018-05-18 | |
| CME | p | 1JY.M18.10050P | JPY/USD 2PM FIX WEEK 1 Jun'18 10050 P | 22512 | 2018-05-18 | |
| CME | p | 1JY.M18.10100C | JPY/USD 2PM FIX WEEK 1 Jun'18 10100 C | 327 | 2018-05-18 | |
| CME | p | 1JY.M18.10100P | JPY/USD 2PM FIX WEEK 1 Jun'18 10100 P | 11238 | 2018-05-18 | |
| CME | p | 1JY.M18.10150C | JPY/USD 2PM FIX WEEK 1 Jun'18 10150 C | 365 | 2018-05-18 | |
| CME | p | 1JY.M18.10150P | JPY/USD 2PM FIX WEEK 1 Jun'18 10150 P | 5934 | 2018-05-18 | |
| CME | p | 1JY.M18.10200C | JPY/USD 2PM FIX WEEK 1 Jun'18 10200 C | 358 | 2018-05-18 | |
| CME | p | 1JY.M18.10200P | JPY/USD 2PM FIX WEEK 1 Jun'18 10200 P | 455 | 2018-05-18 | |
| CME | p | 1JY.M18.10250C | JPY/USD 2PM FIX WEEK 1 Jun'18 10250 C | 360 | 2018-05-18 | |
| CME | p | 1JY.M18.10250P | JPY/USD 2PM FIX WEEK 1 Jun'18 10250 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10300C | JPY/USD 2PM FIX WEEK 1 Jun'18 10300 C | 343 | 2018-05-18 | |
| CME | p | 1JY.M18.10300P | JPY/USD 2PM FIX WEEK 1 Jun'18 10300 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10350C | JPY/USD 2PM FIX WEEK 1 Jun'18 10350 C | 401 | 2018-05-18 | |
| CME | p | 1JY.M18.10350P | JPY/USD 2PM FIX WEEK 1 Jun'18 10350 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10400C | JPY/USD 2PM FIX WEEK 1 Jun'18 10400 C | 372 | 2018-05-18 | |
| CME | p | 1JY.M18.10400P | JPY/USD 2PM FIX WEEK 1 Jun'18 10400 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10450C | JPY/USD 2PM FIX WEEK 1 Jun'18 10450 C | 369 | 2018-05-18 | |
| CME | p | 1JY.M18.10450P | JPY/USD 2PM FIX WEEK 1 Jun'18 10450 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10500C | JPY/USD 2PM FIX WEEK 1 Jun'18 10500 C | 377 | 2018-05-18 | |
| CME | p | 1JY.M18.10500P | JPY/USD 2PM FIX WEEK 1 Jun'18 10500 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10550C | JPY/USD 2PM FIX WEEK 1 Jun'18 10550 C | 364 | 2018-05-18 | |
| CME | p | 1JY.M18.10550P | JPY/USD 2PM FIX WEEK 1 Jun'18 10550 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10600C | JPY/USD 2PM FIX WEEK 1 Jun'18 10600 C | 367 | 2018-05-18 | |
| CME | p | 1JY.M18.10600P | JPY/USD 2PM FIX WEEK 1 Jun'18 10600 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10650C | JPY/USD 2PM FIX WEEK 1 Jun'18 10650 C | 378 | 2018-05-18 | |
| CME | p | 1JY.M18.10650P | JPY/USD 2PM FIX WEEK 1 Jun'18 10650 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10700C | JPY/USD 2PM FIX WEEK 1 Jun'18 10700 C | 375 | 2018-05-18 | |
| CME | p | 1JY.M18.10700P | JPY/USD 2PM FIX WEEK 1 Jun'18 10700 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10750C | JPY/USD 2PM FIX WEEK 1 Jun'18 10750 C | 372 | 2018-05-18 | |
| CME | p | 1JY.M18.10750P | JPY/USD 2PM FIX WEEK 1 Jun'18 10750 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10800C | JPY/USD 2PM FIX WEEK 1 Jun'18 10800 C | 389 | 2018-05-18 | |
| CME | p | 1JY.M18.10800P | JPY/USD 2PM FIX WEEK 1 Jun'18 10800 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10850C | JPY/USD 2PM FIX WEEK 1 Jun'18 10850 C | 376 | 2018-05-18 | |
| CME | p | 1JY.M18.10850P | JPY/USD 2PM FIX WEEK 1 Jun'18 10850 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10900C | JPY/USD 2PM FIX WEEK 1 Jun'18 10900 C | 377 | 2018-05-18 | |
| CME | p | 1JY.M18.10900P | JPY/USD 2PM FIX WEEK 1 Jun'18 10900 P | 2018-05-18 | ||
| CME | p | 1JY.M18.10950C | JPY/USD 2PM FIX WEEK 1 Jun'18 10950 C | 380 | 2018-05-18 | |
| CME | p | 1JY.M18.10950P | JPY/USD 2PM FIX WEEK 1 Jun'18 10950 P | 2018-05-18 | ||
| CME | p | 1JY.M18.11000C | JPY/USD 2PM FIX WEEK 1 Jun'18 11000 C | 379 | 2018-05-18 | |
| CME | p | 1JY.M18.11000P | JPY/USD 2PM FIX WEEK 1 Jun'18 11000 P | 2018-05-18 | ||
| CME | p | 1JY.M18.11050C | JPY/USD 2PM FIX WEEK 1 Jun'18 11050 C | 379 | 2018-05-18 | |
| CME | p | 1JY.M18.11050P | JPY/USD 2PM FIX WEEK 1 Jun'18 11050 P | 2018-05-18 | ||
| CME | p | 1JY.M18.11100C | JPY/USD 2PM FIX WEEK 1 Jun'18 11100 C | 379 | 2018-05-18 | |
| CME | p | 1JY.M18.11100P | JPY/USD 2PM FIX WEEK 1 Jun'18 11100 P | 2018-05-18 | ||
| CME | p | 1JY.M18.7350C | JPY/USD 2PM FIX WEEK 1 Jun'18 7350 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7350P | JPY/USD 2PM FIX WEEK 1 Jun'18 7350 P | 366 | 2018-05-18 | |
| CME | p | 1JY.M18.7400C | JPY/USD 2PM FIX WEEK 1 Jun'18 7400 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7400P | JPY/USD 2PM FIX WEEK 1 Jun'18 7400 P | 368 | 2018-05-18 | |
| CME | p | 1JY.M18.7450C | JPY/USD 2PM FIX WEEK 1 Jun'18 7450 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7450P | JPY/USD 2PM FIX WEEK 1 Jun'18 7450 P | 389 | 2018-05-18 | |
| CME | p | 1JY.M18.7500C | JPY/USD 2PM FIX WEEK 1 Jun'18 7500 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7500P | JPY/USD 2PM FIX WEEK 1 Jun'18 7500 P | 367 | 2018-05-18 | |
| CME | p | 1JY.M18.7550C | JPY/USD 2PM FIX WEEK 1 Jun'18 7550 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7550P | JPY/USD 2PM FIX WEEK 1 Jun'18 7550 P | 370 | 2018-05-18 | |
| CME | p | 1JY.M18.7600C | JPY/USD 2PM FIX WEEK 1 Jun'18 7600 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7600P | JPY/USD 2PM FIX WEEK 1 Jun'18 7600 P | 372 | 2018-05-18 | |
| CME | p | 1JY.M18.7650C | JPY/USD 2PM FIX WEEK 1 Jun'18 7650 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7650P | JPY/USD 2PM FIX WEEK 1 Jun'18 7650 P | 380 | 2018-05-18 | |
| CME | p | 1JY.M18.7700C | JPY/USD 2PM FIX WEEK 1 Jun'18 7700 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7700P | JPY/USD 2PM FIX WEEK 1 Jun'18 7700 P | 382 | 2018-05-18 | |
| CME | p | 1JY.M18.7750C | JPY/USD 2PM FIX WEEK 1 Jun'18 7750 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7750P | JPY/USD 2PM FIX WEEK 1 Jun'18 7750 P | 384 | 2018-05-18 | |
| CME | p | 1JY.M18.7800C | JPY/USD 2PM FIX WEEK 1 Jun'18 7800 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7800P | JPY/USD 2PM FIX WEEK 1 Jun'18 7800 P | 384 | 2018-05-18 | |
| CME | p | 1JY.M18.7850C | JPY/USD 2PM FIX WEEK 1 Jun'18 7850 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7850P | JPY/USD 2PM FIX WEEK 1 Jun'18 7850 P | 383 | 2018-05-18 | |
| CME | p | 1JY.M18.7900C | JPY/USD 2PM FIX WEEK 1 Jun'18 7900 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7900P | JPY/USD 2PM FIX WEEK 1 Jun'18 7900 P | 391 | 2018-05-18 | |
| CME | p | 1JY.M18.7950C | JPY/USD 2PM FIX WEEK 1 Jun'18 7950 C | 2018-05-18 | ||
| CME | p | 1JY.M18.7950P | JPY/USD 2PM FIX WEEK 1 Jun'18 7950 P | 407 | 2018-05-18 | |
| CME | p | 1JY.M18.8000C | JPY/USD 2PM FIX WEEK 1 Jun'18 8000 C | 2018-05-18 | ||
| CME | p | 1JY.M18.8000P | JPY/USD 2PM FIX WEEK 1 Jun'18 8000 P | 415 | 2018-05-18 | |
| CME | p | 1JY.M18.8050C | JPY/USD 2PM FIX WEEK 1 Jun'18 8050 C | 13836 | 2018-05-18 | |
| CME | p | 1JY.M18.8050P | JPY/USD 2PM FIX WEEK 1 Jun'18 8050 P | 522 | 2018-05-18 | |
| CME | p | 1JY.M18.8100C | JPY/USD 2PM FIX WEEK 1 Jun'18 8100 C | 25890 | 2018-05-18 | |
| CME | p | 1JY.M18.8100P | JPY/USD 2PM FIX WEEK 1 Jun'18 8100 P | 574 | 2018-05-18 | |
| CME | p | 1JY.M18.8150C | JPY/USD 2PM FIX WEEK 1 Jun'18 8150 C | 30772 | 2018-05-18 | |
| CME | p | 1JY.M18.8150P | JPY/USD 2PM FIX WEEK 1 Jun'18 8150 P | 585 | 2018-05-18 | |
| CME | p | 1JY.M18.8200C | JPY/USD 2PM FIX WEEK 1 Jun'18 8200 C | 34395 | 2018-05-18 | |
| CME | p | 1JY.M18.8200P | JPY/USD 2PM FIX WEEK 1 Jun'18 8200 P | 562 | 2018-05-18 | |
| CME | p | 1JY.M18.8250C | JPY/USD 2PM FIX WEEK 1 Jun'18 8250 C | 33443 | 2018-05-18 | |
| CME | p | 1JY.M18.8250P | JPY/USD 2PM FIX WEEK 1 Jun'18 8250 P | 516 | 2018-05-18 | |
| CME | p | 1JY.M18.8300C | JPY/USD 2PM FIX WEEK 1 Jun'18 8300 C | 31043 | 2018-05-18 | |
| CME | p | 1JY.M18.8300P | JPY/USD 2PM FIX WEEK 1 Jun'18 8300 P | 499 | 2018-05-18 | |
| CME | p | 1JY.M18.8350C | JPY/USD 2PM FIX WEEK 1 Jun'18 8350 C | 31556 | 2018-05-18 | |
| CME | p | 1JY.M18.8350P | JPY/USD 2PM FIX WEEK 1 Jun'18 8350 P | 509 | 2018-05-18 | |
| CME | p | 1JY.M18.8400C | JPY/USD 2PM FIX WEEK 1 Jun'18 8400 C | 32747 | 2018-05-18 | |
| CME | p | 1JY.M18.8400P | JPY/USD 2PM FIX WEEK 1 Jun'18 8400 P | 496 | 2018-05-18 | |
| CME | p | 1JY.M18.8450C | JPY/USD 2PM FIX WEEK 1 Jun'18 8450 C | 36010 | 2018-05-18 | |
| CME | p | 1JY.M18.8450P | JPY/USD 2PM FIX WEEK 1 Jun'18 8450 P | 427 | 2018-05-18 | |
| CME | p | 1JY.M18.8500C | JPY/USD 2PM FIX WEEK 1 Jun'18 8500 C | 38500 | 2018-05-18 | |
| CME | p | 1JY.M18.8500P | JPY/USD 2PM FIX WEEK 1 Jun'18 8500 P | 445 | 2018-05-18 | |
| CME | p | 1JY.M18.8550C | JPY/USD 2PM FIX WEEK 1 Jun'18 8550 C | 34168 | 2018-05-18 | |
| CME | p | 1JY.M18.8550P | JPY/USD 2PM FIX WEEK 1 Jun'18 8550 P | 549 | 2018-05-18 | |
| CME | p | 1JY.M18.8600C | JPY/USD 2PM FIX WEEK 1 Jun'18 8600 C | 31081 | 2018-05-18 | |
| CME | p | 1JY.M18.8600P | JPY/USD 2PM FIX WEEK 1 Jun'18 8600 P | 598 | 2018-05-18 | |
| CME | p | 1JY.M18.8650C | JPY/USD 2PM FIX WEEK 1 Jun'18 8650 C | 35057 | 2018-05-18 | |
| CME | p | 1JY.M18.8650P | JPY/USD 2PM FIX WEEK 1 Jun'18 8650 P | 499 | 2018-05-18 | |
| CME | p | 1JY.M18.8700C | JPY/USD 2PM FIX WEEK 1 Jun'18 8700 C | 32862 | 2018-05-18 | |
| CME | p | 1JY.M18.8700P | JPY/USD 2PM FIX WEEK 1 Jun'18 8700 P | 784 | 2018-05-18 | |
| CME | p | 1JY.M18.8750C | JPY/USD 2PM FIX WEEK 1 Jun'18 8750 C | 32268 | 2018-05-18 | |
| CME | p | 1JY.M18.8750P | JPY/USD 2PM FIX WEEK 1 Jun'18 8750 P | 1229 | 2018-05-18 | |
| CME | p | 1JY.M18.8800C | JPY/USD 2PM FIX WEEK 1 Jun'18 8800 C | 33169 | 2018-05-18 | |
| CME | p | 1JY.M18.8800P | JPY/USD 2PM FIX WEEK 1 Jun'18 8800 P | 2973 | 2018-05-18 | |
| CME | p | 1JY.M18.8850C | JPY/USD 2PM FIX WEEK 1 Jun'18 8850 C | 59402 | 2018-05-18 | |
| CME | p | 1JY.M18.8850P | JPY/USD 2PM FIX WEEK 1 Jun'18 8850 P | 6132 | 2018-05-18 | |
| CME | p | 1JY.M18.8900C | JPY/USD 2PM FIX WEEK 1 Jun'18 8900 C | 83168 | 2018-05-18 | |
| CME | p | 1JY.M18.8900P | JPY/USD 2PM FIX WEEK 1 Jun'18 8900 P | 17089 | 2018-05-18 | |
| CME | p | 1JY.M18.8950C | JPY/USD 2PM FIX WEEK 1 Jun'18 8950 C | 78315 | 2018-05-18 | |
| CME | p | 1JY.M18.8950P | JPY/USD 2PM FIX WEEK 1 Jun'18 8950 P | 32453 | 2018-05-18 | |
| CME | p | 1JY.M18.9000C | JPY/USD 2PM FIX WEEK 1 Jun'18 9000 C | 76814 | 2018-05-18 | |
| CME | p | 1JY.M18.9000P | JPY/USD 2PM FIX WEEK 1 Jun'18 9000 P | 52550 | 2018-05-18 | |
| CME | p | 1JY.M18.9050C | JPY/USD 2PM FIX WEEK 1 Jun'18 9050 C | 78676 | 2018-05-18 | |
| CME | p | 1JY.M18.9050P | JPY/USD 2PM FIX WEEK 1 Jun'18 9050 P | 77658 | 2018-05-18 | |
| CME | p | 1JY.M18.9100C | JPY/USD 2PM FIX WEEK 1 Jun'18 9100 C | 82827 | 2018-05-18 | |
| CME | p | 1JY.M18.9100P | JPY/USD 2PM FIX WEEK 1 Jun'18 9100 P | 83376 | 2018-05-18 | |
| CME | p | 1JY.M18.9150C | JPY/USD 2PM FIX WEEK 1 Jun'18 9150 C | 69366 | 2018-05-18 | |
| CME | p | 1JY.M18.9150P | JPY/USD 2PM FIX WEEK 1 Jun'18 9150 P | 85491 | 2018-05-18 | |
| CME | p | 1JY.M18.9200C | JPY/USD 2PM FIX WEEK 1 Jun'18 9200 C | 48117 | 2018-05-18 | |
| CME | p | 1JY.M18.9200P | JPY/USD 2PM FIX WEEK 1 Jun'18 9200 P | 87562 | 2018-05-18 | |
| CME | p | 1JY.M18.9250C | JPY/USD 2PM FIX WEEK 1 Jun'18 9250 C | 31577 | 2018-05-18 | |
| CME | p | 1JY.M18.9250P | JPY/USD 2PM FIX WEEK 1 Jun'18 9250 P | 82280 | 2018-05-18 | |
| CME | p | 1JY.M18.9300C | JPY/USD 2PM FIX WEEK 1 Jun'18 9300 C | 19867 | 2018-05-18 | |
| CME | p | 1JY.M18.9300P | JPY/USD 2PM FIX WEEK 1 Jun'18 9300 P | 80727 | 2018-05-18 | |
| CME | p | 1JY.M18.9350C | JPY/USD 2PM FIX WEEK 1 Jun'18 9350 C | 13594 | 2018-05-18 | |
| CME | p | 1JY.M18.9350P | JPY/USD 2PM FIX WEEK 1 Jun'18 9350 P | 84223 | 2018-05-18 | |
| CME | p | 1JY.M18.9400C | JPY/USD 2PM FIX WEEK 1 Jun'18 9400 C | 7170 | 2018-05-18 | |
| CME | p | 1JY.M18.9400P | JPY/USD 2PM FIX WEEK 1 Jun'18 9400 P | 70437 | 2018-05-18 | |
| CME | p | 1JY.M18.9450C | JPY/USD 2PM FIX WEEK 1 Jun'18 9450 C | 4889 | 2018-05-18 | |
| CME | p | 1JY.M18.9450P | JPY/USD 2PM FIX WEEK 1 Jun'18 9450 P | 70993 | 2018-05-18 | |
| CME | p | 1JY.M18.9500C | JPY/USD 2PM FIX WEEK 1 Jun'18 9500 C | 2432 | 2018-05-18 | |
| CME | p | 1JY.M18.9500P | JPY/USD 2PM FIX WEEK 1 Jun'18 9500 P | 72274 | 2018-05-18 | |
| CME | p | 1JY.M18.9550C | JPY/USD 2PM FIX WEEK 1 Jun'18 9550 C | 1973 | 2018-05-18 | |
| CME | p | 1JY.M18.9550P | JPY/USD 2PM FIX WEEK 1 Jun'18 9550 P | 38044 | 2018-05-18 | |
| CME | p | 1JY.M18.9600C | JPY/USD 2PM FIX WEEK 1 Jun'18 9600 C | 1354 | 2018-05-18 | |
| CME | p | 1JY.M18.9600P | JPY/USD 2PM FIX WEEK 1 Jun'18 9600 P | 41404 | 2018-05-18 | |
| CME | p | 1JY.M18.9650C | JPY/USD 2PM FIX WEEK 1 Jun'18 9650 C | 1031 | 2018-05-18 | |
| CME | p | 1JY.M18.9650P | JPY/USD 2PM FIX WEEK 1 Jun'18 9650 P | 36555 | 2018-05-18 | |
| CME | p | 1JY.M18.9700C | JPY/USD 2PM FIX WEEK 1 Jun'18 9700 C | 769 | 2018-05-18 | |
| CME | p | 1JY.M18.9700P | JPY/USD 2PM FIX WEEK 1 Jun'18 9700 P | 31220 | 2018-05-18 | |
| CME | p | 1JY.M18.9750C | JPY/USD 2PM FIX WEEK 1 Jun'18 9750 C | 646 | 2018-05-18 | |
| CME | p | 1JY.M18.9750P | JPY/USD 2PM FIX WEEK 1 Jun'18 9750 P | 30369 | 2018-05-18 | |
| CME | p | 1JY.M18.9800C | JPY/USD 2PM FIX WEEK 1 Jun'18 9800 C | 611 | 2018-05-18 | |
| CME | p | 1JY.M18.9800P | JPY/USD 2PM FIX WEEK 1 Jun'18 9800 P | 31192 | 2018-05-18 | |
| CME | p | 1JY.M18.9850C | JPY/USD 2PM FIX WEEK 1 Jun'18 9850 C | 385 | 2018-05-18 | |
| CME | p | 1JY.M18.9850P | JPY/USD 2PM FIX WEEK 1 Jun'18 9850 P | 31744 | 2018-05-18 | |
| CME | p | 1JY.M18.9900C | JPY/USD 2PM FIX WEEK 1 Jun'18 9900 C | 352 | 2018-05-18 | |
| CME | p | 1JY.M18.9900P | JPY/USD 2PM FIX WEEK 1 Jun'18 9900 P | 37363 | 2018-05-18 | |
| CME | p | 1JY.M18.9950C | JPY/USD 2PM FIX WEEK 1 Jun'18 9950 C | 326 | 2018-05-18 | |
| CME | p | 1JY.M18.9950P | JPY/USD 2PM FIX WEEK 1 Jun'18 9950 P | 40405 | 2018-05-18 | |
| CME | p | 1SF.M18.10000C | CHF/USD 2PM FIX WEEK 1 Jun'18 10000 C | 59685 | 2018-05-18 | |
| CME | p | 1SF.M18.10000P | CHF/USD 2PM FIX WEEK 1 Jun'18 10000 P | 48327 | 2018-05-18 | |
| CME | p | 1SF.M18.10050C | CHF/USD 2PM FIX WEEK 1 Jun'18 10050 C | 43261 | 2018-05-18 | |
| CME | p | 1SF.M18.10050P | CHF/USD 2PM FIX WEEK 1 Jun'18 10050 P | 60527 | 2018-05-18 | |
| CME | p | 1SF.M18.10100C | CHF/USD 2PM FIX WEEK 1 Jun'18 10100 C | 32639 | 2018-05-18 | |
| CME | p | 1SF.M18.10100P | CHF/USD 2PM FIX WEEK 1 Jun'18 10100 P | 9544 | 2018-05-18 | |
| CME | p | 1SF.M18.10150C | CHF/USD 2PM FIX WEEK 1 Jun'18 10150 C | 23651 | 2018-05-18 | |
| CME | p | 1SF.M18.10150P | CHF/USD 2PM FIX WEEK 1 Jun'18 10150 P | 653 | 2018-05-18 | |
| CME | p | 1SF.M18.10200C | CHF/USD 2PM FIX WEEK 1 Jun'18 10200 C | 2356 | 2018-05-18 | |
| CME | p | 1SF.M18.10200P | CHF/USD 2PM FIX WEEK 1 Jun'18 10200 P | 114 | 2018-05-18 | |
| CME | p | 1SF.M18.10250C | CHF/USD 2PM FIX WEEK 1 Jun'18 10250 C | 659 | 2018-05-18 | |
| CME | p | 1SF.M18.10250P | CHF/USD 2PM FIX WEEK 1 Jun'18 10250 P | 62 | 2018-05-18 | |
| CME | p | 1SF.M18.10300C | CHF/USD 2PM FIX WEEK 1 Jun'18 10300 C | 321 | 2018-05-18 | |
| CME | p | 1SF.M18.10300P | CHF/USD 2PM FIX WEEK 1 Jun'18 10300 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10350C | CHF/USD 2PM FIX WEEK 1 Jun'18 10350 C | 201 | 2018-05-18 | |
| CME | p | 1SF.M18.10350P | CHF/USD 2PM FIX WEEK 1 Jun'18 10350 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10400C | CHF/USD 2PM FIX WEEK 1 Jun'18 10400 C | 149 | 2018-05-18 | |
| CME | p | 1SF.M18.10400P | CHF/USD 2PM FIX WEEK 1 Jun'18 10400 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10450C | CHF/USD 2PM FIX WEEK 1 Jun'18 10450 C | 78 | 2018-05-18 | |
| CME | p | 1SF.M18.10450P | CHF/USD 2PM FIX WEEK 1 Jun'18 10450 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10500C | CHF/USD 2PM FIX WEEK 1 Jun'18 10500 C | 57 | 2018-05-18 | |
| CME | p | 1SF.M18.10500P | CHF/USD 2PM FIX WEEK 1 Jun'18 10500 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10550C | CHF/USD 2PM FIX WEEK 1 Jun'18 10550 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10550P | CHF/USD 2PM FIX WEEK 1 Jun'18 10550 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10600C | CHF/USD 2PM FIX WEEK 1 Jun'18 10600 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10600P | CHF/USD 2PM FIX WEEK 1 Jun'18 10600 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10650C | CHF/USD 2PM FIX WEEK 1 Jun'18 10650 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10650P | CHF/USD 2PM FIX WEEK 1 Jun'18 10650 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10700C | CHF/USD 2PM FIX WEEK 1 Jun'18 10700 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10700P | CHF/USD 2PM FIX WEEK 1 Jun'18 10700 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10750C | CHF/USD 2PM FIX WEEK 1 Jun'18 10750 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10750P | CHF/USD 2PM FIX WEEK 1 Jun'18 10750 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10800C | CHF/USD 2PM FIX WEEK 1 Jun'18 10800 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10800P | CHF/USD 2PM FIX WEEK 1 Jun'18 10800 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10850C | CHF/USD 2PM FIX WEEK 1 Jun'18 10850 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10850P | CHF/USD 2PM FIX WEEK 1 Jun'18 10850 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10900C | CHF/USD 2PM FIX WEEK 1 Jun'18 10900 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10900P | CHF/USD 2PM FIX WEEK 1 Jun'18 10900 P | 2018-05-18 | ||
| CME | p | 1SF.M18.10950C | CHF/USD 2PM FIX WEEK 1 Jun'18 10950 C | 2018-05-18 | ||
| CME | p | 1SF.M18.10950P | CHF/USD 2PM FIX WEEK 1 Jun'18 10950 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11000C | CHF/USD 2PM FIX WEEK 1 Jun'18 11000 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11000P | CHF/USD 2PM FIX WEEK 1 Jun'18 11000 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11050C | CHF/USD 2PM FIX WEEK 1 Jun'18 11050 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11050P | CHF/USD 2PM FIX WEEK 1 Jun'18 11050 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11100C | CHF/USD 2PM FIX WEEK 1 Jun'18 11100 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11100P | CHF/USD 2PM FIX WEEK 1 Jun'18 11100 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11150C | CHF/USD 2PM FIX WEEK 1 Jun'18 11150 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11150P | CHF/USD 2PM FIX WEEK 1 Jun'18 11150 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11200C | CHF/USD 2PM FIX WEEK 1 Jun'18 11200 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11200P | CHF/USD 2PM FIX WEEK 1 Jun'18 11200 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11250C | CHF/USD 2PM FIX WEEK 1 Jun'18 11250 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11250P | CHF/USD 2PM FIX WEEK 1 Jun'18 11250 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11300C | CHF/USD 2PM FIX WEEK 1 Jun'18 11300 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11300P | CHF/USD 2PM FIX WEEK 1 Jun'18 11300 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11350C | CHF/USD 2PM FIX WEEK 1 Jun'18 11350 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11350P | CHF/USD 2PM FIX WEEK 1 Jun'18 11350 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11400C | CHF/USD 2PM FIX WEEK 1 Jun'18 11400 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11400P | CHF/USD 2PM FIX WEEK 1 Jun'18 11400 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11450C | CHF/USD 2PM FIX WEEK 1 Jun'18 11450 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11450P | CHF/USD 2PM FIX WEEK 1 Jun'18 11450 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11500C | CHF/USD 2PM FIX WEEK 1 Jun'18 11500 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11500P | CHF/USD 2PM FIX WEEK 1 Jun'18 11500 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11550C | CHF/USD 2PM FIX WEEK 1 Jun'18 11550 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11550P | CHF/USD 2PM FIX WEEK 1 Jun'18 11550 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11600C | CHF/USD 2PM FIX WEEK 1 Jun'18 11600 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11600P | CHF/USD 2PM FIX WEEK 1 Jun'18 11600 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11650C | CHF/USD 2PM FIX WEEK 1 Jun'18 11650 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11650P | CHF/USD 2PM FIX WEEK 1 Jun'18 11650 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11700C | CHF/USD 2PM FIX WEEK 1 Jun'18 11700 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11700P | CHF/USD 2PM FIX WEEK 1 Jun'18 11700 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11750C | CHF/USD 2PM FIX WEEK 1 Jun'18 11750 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11750P | CHF/USD 2PM FIX WEEK 1 Jun'18 11750 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11800C | CHF/USD 2PM FIX WEEK 1 Jun'18 11800 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11800P | CHF/USD 2PM FIX WEEK 1 Jun'18 11800 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11850C | CHF/USD 2PM FIX WEEK 1 Jun'18 11850 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11850P | CHF/USD 2PM FIX WEEK 1 Jun'18 11850 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11900C | CHF/USD 2PM FIX WEEK 1 Jun'18 11900 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11900P | CHF/USD 2PM FIX WEEK 1 Jun'18 11900 P | 2018-05-18 | ||
| CME | p | 1SF.M18.11950C | CHF/USD 2PM FIX WEEK 1 Jun'18 11950 C | 2018-05-18 | ||
| CME | p | 1SF.M18.11950P | CHF/USD 2PM FIX WEEK 1 Jun'18 11950 P | 2018-05-18 | ||
| CME | p | 1SF.M18.12000C | CHF/USD 2PM FIX WEEK 1 Jun'18 12000 C | 2018-05-18 | ||
| CME | p | 1SF.M18.12000P | CHF/USD 2PM FIX WEEK 1 Jun'18 12000 P | 2018-05-18 | ||
| CME | p | 1SF.M18.12050C | CHF/USD 2PM FIX WEEK 1 Jun'18 12050 C | 2018-05-18 | ||
| CME | p | 1SF.M18.12050P | CHF/USD 2PM FIX WEEK 1 Jun'18 12050 P | 2018-05-18 | ||
| CME | p | 1SF.M18.12100C | CHF/USD 2PM FIX WEEK 1 Jun'18 12100 C | 2018-05-18 | ||
| CME | p | 1SF.M18.12100P | CHF/USD 2PM FIX WEEK 1 Jun'18 12100 P | 2018-05-18 | ||
| CME | p | 1SF.M18.12150C | CHF/USD 2PM FIX WEEK 1 Jun'18 12150 C | 2018-05-18 | ||
| CME | p | 1SF.M18.12150P | CHF/USD 2PM FIX WEEK 1 Jun'18 12150 P | 2018-05-18 | ||
| CME | p | 1SF.M18.12200C | CHF/USD 2PM FIX WEEK 1 Jun'18 12200 C | 2018-05-18 | ||
| CME | p | 1SF.M18.12200P | CHF/USD 2PM FIX WEEK 1 Jun'18 12200 P | 2018-05-18 | ||
| CME | p | 1SF.M18.8750C | CHF/USD 2PM FIX WEEK 1 Jun'18 8750 C | 2018-05-18 | ||
| CME | p | 1SF.M18.8750P | CHF/USD 2PM FIX WEEK 1 Jun'18 8750 P | 2018-05-18 | ||
| CME | p | 1SF.M18.8800C | CHF/USD 2PM FIX WEEK 1 Jun'18 8800 C | 2018-05-18 | ||
| CME | p | 1SF.M18.8800P | CHF/USD 2PM FIX WEEK 1 Jun'18 8800 P | 2018-05-18 | ||
| CME | p | 1SF.M18.8850C | CHF/USD 2PM FIX WEEK 1 Jun'18 8850 C | 2018-05-18 | ||
| CME | p | 1SF.M18.8850P | CHF/USD 2PM FIX WEEK 1 Jun'18 8850 P | 2018-05-18 | ||
| CME | p | 1SF.M18.8900C | CHF/USD 2PM FIX WEEK 1 Jun'18 8900 C | 2018-05-18 | ||
| CME | p | 1SF.M18.8900P | CHF/USD 2PM FIX WEEK 1 Jun'18 8900 P | 2018-05-18 | ||
| CME | p | 1SF.M18.8950C | CHF/USD 2PM FIX WEEK 1 Jun'18 8950 C | 2018-05-18 | ||
| CME | p | 1SF.M18.8950P | CHF/USD 2PM FIX WEEK 1 Jun'18 8950 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9000C | CHF/USD 2PM FIX WEEK 1 Jun'18 9000 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9000P | CHF/USD 2PM FIX WEEK 1 Jun'18 9000 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9050C | CHF/USD 2PM FIX WEEK 1 Jun'18 9050 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9050P | CHF/USD 2PM FIX WEEK 1 Jun'18 9050 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9100C | CHF/USD 2PM FIX WEEK 1 Jun'18 9100 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9100P | CHF/USD 2PM FIX WEEK 1 Jun'18 9100 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9150C | CHF/USD 2PM FIX WEEK 1 Jun'18 9150 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9150P | CHF/USD 2PM FIX WEEK 1 Jun'18 9150 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9200C | CHF/USD 2PM FIX WEEK 1 Jun'18 9200 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9200P | CHF/USD 2PM FIX WEEK 1 Jun'18 9200 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9250C | CHF/USD 2PM FIX WEEK 1 Jun'18 9250 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9250P | CHF/USD 2PM FIX WEEK 1 Jun'18 9250 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9300C | CHF/USD 2PM FIX WEEK 1 Jun'18 9300 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9300P | CHF/USD 2PM FIX WEEK 1 Jun'18 9300 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9350C | CHF/USD 2PM FIX WEEK 1 Jun'18 9350 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9350P | CHF/USD 2PM FIX WEEK 1 Jun'18 9350 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9400C | CHF/USD 2PM FIX WEEK 1 Jun'18 9400 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9400P | CHF/USD 2PM FIX WEEK 1 Jun'18 9400 P | 2018-05-18 | ||
| CME | p | 1SF.M18.9450C | CHF/USD 2PM FIX WEEK 1 Jun'18 9450 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9450P | CHF/USD 2PM FIX WEEK 1 Jun'18 9450 P | 65 | 2018-05-18 | |
| CME | p | 1SF.M18.9500C | CHF/USD 2PM FIX WEEK 1 Jun'18 9500 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9500P | CHF/USD 2PM FIX WEEK 1 Jun'18 9500 P | 78 | 2018-05-18 | |
| CME | p | 1SF.M18.9550C | CHF/USD 2PM FIX WEEK 1 Jun'18 9550 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9550P | CHF/USD 2PM FIX WEEK 1 Jun'18 9550 P | 58 | 2018-05-18 | |
| CME | p | 1SF.M18.9600C | CHF/USD 2PM FIX WEEK 1 Jun'18 9600 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9600P | CHF/USD 2PM FIX WEEK 1 Jun'18 9600 P | 74 | 2018-05-18 | |
| CME | p | 1SF.M18.9650C | CHF/USD 2PM FIX WEEK 1 Jun'18 9650 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9650P | CHF/USD 2PM FIX WEEK 1 Jun'18 9650 P | 132 | 2018-05-18 | |
| CME | p | 1SF.M18.9700C | CHF/USD 2PM FIX WEEK 1 Jun'18 9700 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9700P | CHF/USD 2PM FIX WEEK 1 Jun'18 9700 P | 131 | 2018-05-18 | |
| CME | p | 1SF.M18.9750C | CHF/USD 2PM FIX WEEK 1 Jun'18 9750 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9750P | CHF/USD 2PM FIX WEEK 1 Jun'18 9750 P | 147 | 2018-05-18 | |
| CME | p | 1SF.M18.9800C | CHF/USD 2PM FIX WEEK 1 Jun'18 9800 C | 2018-05-18 | ||
| CME | p | 1SF.M18.9800P | CHF/USD 2PM FIX WEEK 1 Jun'18 9800 P | 1403 | 2018-05-18 | |
| CME | p | 1SF.M18.9850C | CHF/USD 2PM FIX WEEK 1 Jun'18 9850 C | 130 | 2018-05-18 | |
| CME | p | 1SF.M18.9850P | CHF/USD 2PM FIX WEEK 1 Jun'18 9850 P | 5716 | 2018-05-18 | |
| CME | p | 1SF.M18.9900C | CHF/USD 2PM FIX WEEK 1 Jun'18 9900 C | 744 | 2018-05-18 | |
| CME | p | 1SF.M18.9900P | CHF/USD 2PM FIX WEEK 1 Jun'18 9900 P | 22898 | 2018-05-18 | |
| CME | p | 1SF.M18.9950C | CHF/USD 2PM FIX WEEK 1 Jun'18 9950 C | 40881 | 2018-05-18 | |
| CME | p | 1SF.M18.9950P | CHF/USD 2PM FIX WEEK 1 Jun'18 9950 P | 34395 | 2018-05-18 | |
| CME | p | 2AD.K18.6350C | AUD/USD 2PM FIX WEEK 2 May'18 6350 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6350P | AUD/USD 2PM FIX WEEK 2 May'18 6350 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6400C | AUD/USD 2PM FIX WEEK 2 May'18 6400 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6400P | AUD/USD 2PM FIX WEEK 2 May'18 6400 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6450C | AUD/USD 2PM FIX WEEK 2 May'18 6450 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6450P | AUD/USD 2PM FIX WEEK 2 May'18 6450 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6500C | AUD/USD 2PM FIX WEEK 2 May'18 6500 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6500P | AUD/USD 2PM FIX WEEK 2 May'18 6500 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6550C | AUD/USD 2PM FIX WEEK 2 May'18 6550 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6550P | AUD/USD 2PM FIX WEEK 2 May'18 6550 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6600C | AUD/USD 2PM FIX WEEK 2 May'18 6600 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6600P | AUD/USD 2PM FIX WEEK 2 May'18 6600 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6650C | AUD/USD 2PM FIX WEEK 2 May'18 6650 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6650P | AUD/USD 2PM FIX WEEK 2 May'18 6650 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6700C | AUD/USD 2PM FIX WEEK 2 May'18 6700 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6700P | AUD/USD 2PM FIX WEEK 2 May'18 6700 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6750C | AUD/USD 2PM FIX WEEK 2 May'18 6750 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6750P | AUD/USD 2PM FIX WEEK 2 May'18 6750 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6800C | AUD/USD 2PM FIX WEEK 2 May'18 6800 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6800P | AUD/USD 2PM FIX WEEK 2 May'18 6800 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6850C | AUD/USD 2PM FIX WEEK 2 May'18 6850 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6850P | AUD/USD 2PM FIX WEEK 2 May'18 6850 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6900C | AUD/USD 2PM FIX WEEK 2 May'18 6900 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6900P | AUD/USD 2PM FIX WEEK 2 May'18 6900 P | 2018-05-11 | ||
| CME | p | 2AD.K18.6950C | AUD/USD 2PM FIX WEEK 2 May'18 6950 C | 2018-05-11 | ||
| CME | p | 2AD.K18.6950P | AUD/USD 2PM FIX WEEK 2 May'18 6950 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7000C | AUD/USD 2PM FIX WEEK 2 May'18 7000 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7000P | AUD/USD 2PM FIX WEEK 2 May'18 7000 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7050C | AUD/USD 2PM FIX WEEK 2 May'18 7050 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7050P | AUD/USD 2PM FIX WEEK 2 May'18 7050 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7100C | AUD/USD 2PM FIX WEEK 2 May'18 7100 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7100P | AUD/USD 2PM FIX WEEK 2 May'18 7100 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7150C | AUD/USD 2PM FIX WEEK 2 May'18 7150 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7150P | AUD/USD 2PM FIX WEEK 2 May'18 7150 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7200C | AUD/USD 2PM FIX WEEK 2 May'18 7200 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7200P | AUD/USD 2PM FIX WEEK 2 May'18 7200 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7250C | AUD/USD 2PM FIX WEEK 2 May'18 7250 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7250P | AUD/USD 2PM FIX WEEK 2 May'18 7250 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7300C | AUD/USD 2PM FIX WEEK 2 May'18 7300 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7300P | AUD/USD 2PM FIX WEEK 2 May'18 7300 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7350C | AUD/USD 2PM FIX WEEK 2 May'18 7350 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7350P | AUD/USD 2PM FIX WEEK 2 May'18 7350 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7400C | AUD/USD 2PM FIX WEEK 2 May'18 7400 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7400P | AUD/USD 2PM FIX WEEK 2 May'18 7400 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7450C | AUD/USD 2PM FIX WEEK 2 May'18 7450 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7450P | AUD/USD 2PM FIX WEEK 2 May'18 7450 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7500C | AUD/USD 2PM FIX WEEK 2 May'18 7500 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7500P | AUD/USD 2PM FIX WEEK 2 May'18 7500 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7550C | AUD/USD 2PM FIX WEEK 2 May'18 7550 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7550P | AUD/USD 2PM FIX WEEK 2 May'18 7550 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7600C | AUD/USD 2PM FIX WEEK 2 May'18 7600 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7600P | AUD/USD 2PM FIX WEEK 2 May'18 7600 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7650C | AUD/USD 2PM FIX WEEK 2 May'18 7650 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7650P | AUD/USD 2PM FIX WEEK 2 May'18 7650 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7700C | AUD/USD 2PM FIX WEEK 2 May'18 7700 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7700P | AUD/USD 2PM FIX WEEK 2 May'18 7700 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7750C | AUD/USD 2PM FIX WEEK 2 May'18 7750 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7750P | AUD/USD 2PM FIX WEEK 2 May'18 7750 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7800C | AUD/USD 2PM FIX WEEK 2 May'18 7800 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7800P | AUD/USD 2PM FIX WEEK 2 May'18 7800 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7850C | AUD/USD 2PM FIX WEEK 2 May'18 7850 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7850P | AUD/USD 2PM FIX WEEK 2 May'18 7850 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7900C | AUD/USD 2PM FIX WEEK 2 May'18 7900 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7900P | AUD/USD 2PM FIX WEEK 2 May'18 7900 P | 2018-05-11 | ||
| CME | p | 2AD.K18.7950C | AUD/USD 2PM FIX WEEK 2 May'18 7950 C | 2018-05-11 | ||
| CME | p | 2AD.K18.7950P | AUD/USD 2PM FIX WEEK 2 May'18 7950 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8000C | AUD/USD 2PM FIX WEEK 2 May'18 8000 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8000P | AUD/USD 2PM FIX WEEK 2 May'18 8000 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8050C | AUD/USD 2PM FIX WEEK 2 May'18 8050 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8050P | AUD/USD 2PM FIX WEEK 2 May'18 8050 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8100C | AUD/USD 2PM FIX WEEK 2 May'18 8100 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8100P | AUD/USD 2PM FIX WEEK 2 May'18 8100 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8150C | AUD/USD 2PM FIX WEEK 2 May'18 8150 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8150P | AUD/USD 2PM FIX WEEK 2 May'18 8150 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8200C | AUD/USD 2PM FIX WEEK 2 May'18 8200 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8200P | AUD/USD 2PM FIX WEEK 2 May'18 8200 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8250C | AUD/USD 2PM FIX WEEK 2 May'18 8250 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8250P | AUD/USD 2PM FIX WEEK 2 May'18 8250 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8300C | AUD/USD 2PM FIX WEEK 2 May'18 8300 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8300P | AUD/USD 2PM FIX WEEK 2 May'18 8300 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8350C | AUD/USD 2PM FIX WEEK 2 May'18 8350 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8350P | AUD/USD 2PM FIX WEEK 2 May'18 8350 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8400C | AUD/USD 2PM FIX WEEK 2 May'18 8400 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8400P | AUD/USD 2PM FIX WEEK 2 May'18 8400 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8450C | AUD/USD 2PM FIX WEEK 2 May'18 8450 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8450P | AUD/USD 2PM FIX WEEK 2 May'18 8450 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8500C | AUD/USD 2PM FIX WEEK 2 May'18 8500 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8500P | AUD/USD 2PM FIX WEEK 2 May'18 8500 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8550C | AUD/USD 2PM FIX WEEK 2 May'18 8550 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8550P | AUD/USD 2PM FIX WEEK 2 May'18 8550 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8600C | AUD/USD 2PM FIX WEEK 2 May'18 8600 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8600P | AUD/USD 2PM FIX WEEK 2 May'18 8600 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8650C | AUD/USD 2PM FIX WEEK 2 May'18 8650 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8650P | AUD/USD 2PM FIX WEEK 2 May'18 8650 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8700C | AUD/USD 2PM FIX WEEK 2 May'18 8700 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8700P | AUD/USD 2PM FIX WEEK 2 May'18 8700 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8750C | AUD/USD 2PM FIX WEEK 2 May'18 8750 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8750P | AUD/USD 2PM FIX WEEK 2 May'18 8750 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8800C | AUD/USD 2PM FIX WEEK 2 May'18 8800 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8800P | AUD/USD 2PM FIX WEEK 2 May'18 8800 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8850C | AUD/USD 2PM FIX WEEK 2 May'18 8850 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8850P | AUD/USD 2PM FIX WEEK 2 May'18 8850 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8900C | AUD/USD 2PM FIX WEEK 2 May'18 8900 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8900P | AUD/USD 2PM FIX WEEK 2 May'18 8900 P | 2018-05-11 | ||
| CME | p | 2AD.K18.8950C | AUD/USD 2PM FIX WEEK 2 May'18 8950 C | 2018-05-11 | ||
| CME | p | 2AD.K18.8950P | AUD/USD 2PM FIX WEEK 2 May'18 8950 P | 2018-05-11 | ||
| CME | p | 2AD.K18.9000C | AUD/USD 2PM FIX WEEK 2 May'18 9000 C | 2018-05-11 | ||
| CME | p | 2AD.K18.9000P | AUD/USD 2PM FIX WEEK 2 May'18 9000 P | 2018-05-11 | ||
| CME | p | 2AD.K18.9050C | AUD/USD 2PM FIX WEEK 2 May'18 9050 C | 2018-05-11 | ||
| CME | p | 2AD.K18.9050P | AUD/USD 2PM FIX WEEK 2 May'18 9050 P | 2018-05-11 | ||
| CME | p | 2AD.K18.9100C | AUD/USD 2PM FIX WEEK 2 May'18 9100 C | 2018-05-11 | ||
| CME | p | 2AD.K18.9100P | AUD/USD 2PM FIX WEEK 2 May'18 9100 P | 2018-05-11 | ||
| CME | p | 2AD.K18.9150C | AUD/USD 2PM FIX WEEK 2 May'18 9150 C | 2018-05-11 | ||
| CME | p | 2AD.K18.9150P | AUD/USD 2PM FIX WEEK 2 May'18 9150 P | 2018-05-11 | ||
| CME | p | 2AD.K18.9200C | AUD/USD 2PM FIX WEEK 2 May'18 9200 C | 2018-05-11 | ||
| CME | p | 2AD.K18.9200P | AUD/USD 2PM FIX WEEK 2 May'18 9200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10400C | GBP/USD 2PM FIX WEEK 2 May'18 10400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10400P | GBP/USD 2PM FIX WEEK 2 May'18 10400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10450C | GBP/USD 2PM FIX WEEK 2 May'18 10450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10450P | GBP/USD 2PM FIX WEEK 2 May'18 10450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10500C | GBP/USD 2PM FIX WEEK 2 May'18 10500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10500P | GBP/USD 2PM FIX WEEK 2 May'18 10500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10550C | GBP/USD 2PM FIX WEEK 2 May'18 10550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10550P | GBP/USD 2PM FIX WEEK 2 May'18 10550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10600C | GBP/USD 2PM FIX WEEK 2 May'18 10600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10600P | GBP/USD 2PM FIX WEEK 2 May'18 10600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10650C | GBP/USD 2PM FIX WEEK 2 May'18 10650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10650P | GBP/USD 2PM FIX WEEK 2 May'18 10650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10700C | GBP/USD 2PM FIX WEEK 2 May'18 10700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10700P | GBP/USD 2PM FIX WEEK 2 May'18 10700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10750C | GBP/USD 2PM FIX WEEK 2 May'18 10750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10750P | GBP/USD 2PM FIX WEEK 2 May'18 10750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10800C | GBP/USD 2PM FIX WEEK 2 May'18 10800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10800P | GBP/USD 2PM FIX WEEK 2 May'18 10800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10850C | GBP/USD 2PM FIX WEEK 2 May'18 10850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10850P | GBP/USD 2PM FIX WEEK 2 May'18 10850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10900C | GBP/USD 2PM FIX WEEK 2 May'18 10900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10900P | GBP/USD 2PM FIX WEEK 2 May'18 10900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.10950C | GBP/USD 2PM FIX WEEK 2 May'18 10950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.10950P | GBP/USD 2PM FIX WEEK 2 May'18 10950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11000C | GBP/USD 2PM FIX WEEK 2 May'18 11000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11000P | GBP/USD 2PM FIX WEEK 2 May'18 11000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11050C | GBP/USD 2PM FIX WEEK 2 May'18 11050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11050P | GBP/USD 2PM FIX WEEK 2 May'18 11050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11100C | GBP/USD 2PM FIX WEEK 2 May'18 11100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11100P | GBP/USD 2PM FIX WEEK 2 May'18 11100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11150C | GBP/USD 2PM FIX WEEK 2 May'18 11150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11150P | GBP/USD 2PM FIX WEEK 2 May'18 11150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11200C | GBP/USD 2PM FIX WEEK 2 May'18 11200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11200P | GBP/USD 2PM FIX WEEK 2 May'18 11200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11250C | GBP/USD 2PM FIX WEEK 2 May'18 11250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11250P | GBP/USD 2PM FIX WEEK 2 May'18 11250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11300C | GBP/USD 2PM FIX WEEK 2 May'18 11300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11300P | GBP/USD 2PM FIX WEEK 2 May'18 11300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11350C | GBP/USD 2PM FIX WEEK 2 May'18 11350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11350P | GBP/USD 2PM FIX WEEK 2 May'18 11350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11400C | GBP/USD 2PM FIX WEEK 2 May'18 11400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11400P | GBP/USD 2PM FIX WEEK 2 May'18 11400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11450C | GBP/USD 2PM FIX WEEK 2 May'18 11450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11450P | GBP/USD 2PM FIX WEEK 2 May'18 11450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11500C | GBP/USD 2PM FIX WEEK 2 May'18 11500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11500P | GBP/USD 2PM FIX WEEK 2 May'18 11500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11550C | GBP/USD 2PM FIX WEEK 2 May'18 11550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11550P | GBP/USD 2PM FIX WEEK 2 May'18 11550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11600C | GBP/USD 2PM FIX WEEK 2 May'18 11600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11600P | GBP/USD 2PM FIX WEEK 2 May'18 11600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11650C | GBP/USD 2PM FIX WEEK 2 May'18 11650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11650P | GBP/USD 2PM FIX WEEK 2 May'18 11650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11700C | GBP/USD 2PM FIX WEEK 2 May'18 11700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11700P | GBP/USD 2PM FIX WEEK 2 May'18 11700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11750C | GBP/USD 2PM FIX WEEK 2 May'18 11750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11750P | GBP/USD 2PM FIX WEEK 2 May'18 11750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11800C | GBP/USD 2PM FIX WEEK 2 May'18 11800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11800P | GBP/USD 2PM FIX WEEK 2 May'18 11800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11850C | GBP/USD 2PM FIX WEEK 2 May'18 11850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11850P | GBP/USD 2PM FIX WEEK 2 May'18 11850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11900C | GBP/USD 2PM FIX WEEK 2 May'18 11900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11900P | GBP/USD 2PM FIX WEEK 2 May'18 11900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.11950C | GBP/USD 2PM FIX WEEK 2 May'18 11950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.11950P | GBP/USD 2PM FIX WEEK 2 May'18 11950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12000C | GBP/USD 2PM FIX WEEK 2 May'18 12000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12000P | GBP/USD 2PM FIX WEEK 2 May'18 12000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12050C | GBP/USD 2PM FIX WEEK 2 May'18 12050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12050P | GBP/USD 2PM FIX WEEK 2 May'18 12050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12100C | GBP/USD 2PM FIX WEEK 2 May'18 12100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12100P | GBP/USD 2PM FIX WEEK 2 May'18 12100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12150C | GBP/USD 2PM FIX WEEK 2 May'18 12150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12150P | GBP/USD 2PM FIX WEEK 2 May'18 12150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12200C | GBP/USD 2PM FIX WEEK 2 May'18 12200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12200P | GBP/USD 2PM FIX WEEK 2 May'18 12200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12250C | GBP/USD 2PM FIX WEEK 2 May'18 12250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12250P | GBP/USD 2PM FIX WEEK 2 May'18 12250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12300C | GBP/USD 2PM FIX WEEK 2 May'18 12300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12300P | GBP/USD 2PM FIX WEEK 2 May'18 12300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12350C | GBP/USD 2PM FIX WEEK 2 May'18 12350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12350P | GBP/USD 2PM FIX WEEK 2 May'18 12350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12400C | GBP/USD 2PM FIX WEEK 2 May'18 12400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12400P | GBP/USD 2PM FIX WEEK 2 May'18 12400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12450C | GBP/USD 2PM FIX WEEK 2 May'18 12450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12450P | GBP/USD 2PM FIX WEEK 2 May'18 12450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12500C | GBP/USD 2PM FIX WEEK 2 May'18 12500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12500P | GBP/USD 2PM FIX WEEK 2 May'18 12500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12550C | GBP/USD 2PM FIX WEEK 2 May'18 12550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12550P | GBP/USD 2PM FIX WEEK 2 May'18 12550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12600C | GBP/USD 2PM FIX WEEK 2 May'18 12600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12600P | GBP/USD 2PM FIX WEEK 2 May'18 12600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12650C | GBP/USD 2PM FIX WEEK 2 May'18 12650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12650P | GBP/USD 2PM FIX WEEK 2 May'18 12650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12700C | GBP/USD 2PM FIX WEEK 2 May'18 12700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12700P | GBP/USD 2PM FIX WEEK 2 May'18 12700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12750C | GBP/USD 2PM FIX WEEK 2 May'18 12750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12750P | GBP/USD 2PM FIX WEEK 2 May'18 12750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12800C | GBP/USD 2PM FIX WEEK 2 May'18 12800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12800P | GBP/USD 2PM FIX WEEK 2 May'18 12800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12850C | GBP/USD 2PM FIX WEEK 2 May'18 12850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12850P | GBP/USD 2PM FIX WEEK 2 May'18 12850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12900C | GBP/USD 2PM FIX WEEK 2 May'18 12900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12900P | GBP/USD 2PM FIX WEEK 2 May'18 12900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.12950C | GBP/USD 2PM FIX WEEK 2 May'18 12950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.12950P | GBP/USD 2PM FIX WEEK 2 May'18 12950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13000C | GBP/USD 2PM FIX WEEK 2 May'18 13000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13000P | GBP/USD 2PM FIX WEEK 2 May'18 13000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13050C | GBP/USD 2PM FIX WEEK 2 May'18 13050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13050P | GBP/USD 2PM FIX WEEK 2 May'18 13050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13100C | GBP/USD 2PM FIX WEEK 2 May'18 13100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13100P | GBP/USD 2PM FIX WEEK 2 May'18 13100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13150C | GBP/USD 2PM FIX WEEK 2 May'18 13150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13150P | GBP/USD 2PM FIX WEEK 2 May'18 13150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13200C | GBP/USD 2PM FIX WEEK 2 May'18 13200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13200P | GBP/USD 2PM FIX WEEK 2 May'18 13200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13250C | GBP/USD 2PM FIX WEEK 2 May'18 13250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13250P | GBP/USD 2PM FIX WEEK 2 May'18 13250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13300C | GBP/USD 2PM FIX WEEK 2 May'18 13300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13300P | GBP/USD 2PM FIX WEEK 2 May'18 13300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13350C | GBP/USD 2PM FIX WEEK 2 May'18 13350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13350P | GBP/USD 2PM FIX WEEK 2 May'18 13350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13400C | GBP/USD 2PM FIX WEEK 2 May'18 13400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13400P | GBP/USD 2PM FIX WEEK 2 May'18 13400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13450C | GBP/USD 2PM FIX WEEK 2 May'18 13450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13450P | GBP/USD 2PM FIX WEEK 2 May'18 13450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13500C | GBP/USD 2PM FIX WEEK 2 May'18 13500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13500P | GBP/USD 2PM FIX WEEK 2 May'18 13500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13550C | GBP/USD 2PM FIX WEEK 2 May'18 13550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13550P | GBP/USD 2PM FIX WEEK 2 May'18 13550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13600C | GBP/USD 2PM FIX WEEK 2 May'18 13600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13600P | GBP/USD 2PM FIX WEEK 2 May'18 13600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13650C | GBP/USD 2PM FIX WEEK 2 May'18 13650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13650P | GBP/USD 2PM FIX WEEK 2 May'18 13650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13700C | GBP/USD 2PM FIX WEEK 2 May'18 13700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13700P | GBP/USD 2PM FIX WEEK 2 May'18 13700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13750C | GBP/USD 2PM FIX WEEK 2 May'18 13750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13750P | GBP/USD 2PM FIX WEEK 2 May'18 13750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13800C | GBP/USD 2PM FIX WEEK 2 May'18 13800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13800P | GBP/USD 2PM FIX WEEK 2 May'18 13800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13850C | GBP/USD 2PM FIX WEEK 2 May'18 13850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13850P | GBP/USD 2PM FIX WEEK 2 May'18 13850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13900C | GBP/USD 2PM FIX WEEK 2 May'18 13900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13900P | GBP/USD 2PM FIX WEEK 2 May'18 13900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.13950C | GBP/USD 2PM FIX WEEK 2 May'18 13950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.13950P | GBP/USD 2PM FIX WEEK 2 May'18 13950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14000C | GBP/USD 2PM FIX WEEK 2 May'18 14000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14000P | GBP/USD 2PM FIX WEEK 2 May'18 14000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14050C | GBP/USD 2PM FIX WEEK 2 May'18 14050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14050P | GBP/USD 2PM FIX WEEK 2 May'18 14050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14100C | GBP/USD 2PM FIX WEEK 2 May'18 14100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14100P | GBP/USD 2PM FIX WEEK 2 May'18 14100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14150C | GBP/USD 2PM FIX WEEK 2 May'18 14150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14150P | GBP/USD 2PM FIX WEEK 2 May'18 14150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14200C | GBP/USD 2PM FIX WEEK 2 May'18 14200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14200P | GBP/USD 2PM FIX WEEK 2 May'18 14200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14250C | GBP/USD 2PM FIX WEEK 2 May'18 14250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14250P | GBP/USD 2PM FIX WEEK 2 May'18 14250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14300C | GBP/USD 2PM FIX WEEK 2 May'18 14300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14300P | GBP/USD 2PM FIX WEEK 2 May'18 14300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14350C | GBP/USD 2PM FIX WEEK 2 May'18 14350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14350P | GBP/USD 2PM FIX WEEK 2 May'18 14350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14400C | GBP/USD 2PM FIX WEEK 2 May'18 14400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14400P | GBP/USD 2PM FIX WEEK 2 May'18 14400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14450C | GBP/USD 2PM FIX WEEK 2 May'18 14450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14450P | GBP/USD 2PM FIX WEEK 2 May'18 14450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14500C | GBP/USD 2PM FIX WEEK 2 May'18 14500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14500P | GBP/USD 2PM FIX WEEK 2 May'18 14500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14550C | GBP/USD 2PM FIX WEEK 2 May'18 14550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14550P | GBP/USD 2PM FIX WEEK 2 May'18 14550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14600C | GBP/USD 2PM FIX WEEK 2 May'18 14600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14600P | GBP/USD 2PM FIX WEEK 2 May'18 14600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14650C | GBP/USD 2PM FIX WEEK 2 May'18 14650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14650P | GBP/USD 2PM FIX WEEK 2 May'18 14650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14700C | GBP/USD 2PM FIX WEEK 2 May'18 14700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14700P | GBP/USD 2PM FIX WEEK 2 May'18 14700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14750C | GBP/USD 2PM FIX WEEK 2 May'18 14750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14750P | GBP/USD 2PM FIX WEEK 2 May'18 14750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14800C | GBP/USD 2PM FIX WEEK 2 May'18 14800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14800P | GBP/USD 2PM FIX WEEK 2 May'18 14800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14850C | GBP/USD 2PM FIX WEEK 2 May'18 14850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14850P | GBP/USD 2PM FIX WEEK 2 May'18 14850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14900C | GBP/USD 2PM FIX WEEK 2 May'18 14900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14900P | GBP/USD 2PM FIX WEEK 2 May'18 14900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.14950C | GBP/USD 2PM FIX WEEK 2 May'18 14950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.14950P | GBP/USD 2PM FIX WEEK 2 May'18 14950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15000C | GBP/USD 2PM FIX WEEK 2 May'18 15000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15000P | GBP/USD 2PM FIX WEEK 2 May'18 15000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15050C | GBP/USD 2PM FIX WEEK 2 May'18 15050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15050P | GBP/USD 2PM FIX WEEK 2 May'18 15050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15100C | GBP/USD 2PM FIX WEEK 2 May'18 15100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15100P | GBP/USD 2PM FIX WEEK 2 May'18 15100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15150C | GBP/USD 2PM FIX WEEK 2 May'18 15150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15150P | GBP/USD 2PM FIX WEEK 2 May'18 15150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15200C | GBP/USD 2PM FIX WEEK 2 May'18 15200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15200P | GBP/USD 2PM FIX WEEK 2 May'18 15200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15250C | GBP/USD 2PM FIX WEEK 2 May'18 15250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15250P | GBP/USD 2PM FIX WEEK 2 May'18 15250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15300C | GBP/USD 2PM FIX WEEK 2 May'18 15300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15300P | GBP/USD 2PM FIX WEEK 2 May'18 15300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15350C | GBP/USD 2PM FIX WEEK 2 May'18 15350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15350P | GBP/USD 2PM FIX WEEK 2 May'18 15350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15400C | GBP/USD 2PM FIX WEEK 2 May'18 15400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15400P | GBP/USD 2PM FIX WEEK 2 May'18 15400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15450C | GBP/USD 2PM FIX WEEK 2 May'18 15450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15450P | GBP/USD 2PM FIX WEEK 2 May'18 15450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15500C | GBP/USD 2PM FIX WEEK 2 May'18 15500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15500P | GBP/USD 2PM FIX WEEK 2 May'18 15500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15550C | GBP/USD 2PM FIX WEEK 2 May'18 15550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15550P | GBP/USD 2PM FIX WEEK 2 May'18 15550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15600C | GBP/USD 2PM FIX WEEK 2 May'18 15600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15600P | GBP/USD 2PM FIX WEEK 2 May'18 15600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15650C | GBP/USD 2PM FIX WEEK 2 May'18 15650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15650P | GBP/USD 2PM FIX WEEK 2 May'18 15650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15700C | GBP/USD 2PM FIX WEEK 2 May'18 15700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15700P | GBP/USD 2PM FIX WEEK 2 May'18 15700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15750C | GBP/USD 2PM FIX WEEK 2 May'18 15750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15750P | GBP/USD 2PM FIX WEEK 2 May'18 15750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15800C | GBP/USD 2PM FIX WEEK 2 May'18 15800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15800P | GBP/USD 2PM FIX WEEK 2 May'18 15800 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15850C | GBP/USD 2PM FIX WEEK 2 May'18 15850 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15850P | GBP/USD 2PM FIX WEEK 2 May'18 15850 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15900C | GBP/USD 2PM FIX WEEK 2 May'18 15900 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15900P | GBP/USD 2PM FIX WEEK 2 May'18 15900 P | 2018-05-11 | ||
| CME | p | 2BP.K18.15950C | GBP/USD 2PM FIX WEEK 2 May'18 15950 C | 2018-05-11 | ||
| CME | p | 2BP.K18.15950P | GBP/USD 2PM FIX WEEK 2 May'18 15950 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16000C | GBP/USD 2PM FIX WEEK 2 May'18 16000 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16000P | GBP/USD 2PM FIX WEEK 2 May'18 16000 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16050C | GBP/USD 2PM FIX WEEK 2 May'18 16050 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16050P | GBP/USD 2PM FIX WEEK 2 May'18 16050 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16100C | GBP/USD 2PM FIX WEEK 2 May'18 16100 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16100P | GBP/USD 2PM FIX WEEK 2 May'18 16100 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16150C | GBP/USD 2PM FIX WEEK 2 May'18 16150 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16150P | GBP/USD 2PM FIX WEEK 2 May'18 16150 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16200C | GBP/USD 2PM FIX WEEK 2 May'18 16200 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16200P | GBP/USD 2PM FIX WEEK 2 May'18 16200 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16250C | GBP/USD 2PM FIX WEEK 2 May'18 16250 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16250P | GBP/USD 2PM FIX WEEK 2 May'18 16250 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16300C | GBP/USD 2PM FIX WEEK 2 May'18 16300 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16300P | GBP/USD 2PM FIX WEEK 2 May'18 16300 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16350C | GBP/USD 2PM FIX WEEK 2 May'18 16350 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16350P | GBP/USD 2PM FIX WEEK 2 May'18 16350 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16400C | GBP/USD 2PM FIX WEEK 2 May'18 16400 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16400P | GBP/USD 2PM FIX WEEK 2 May'18 16400 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16450C | GBP/USD 2PM FIX WEEK 2 May'18 16450 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16450P | GBP/USD 2PM FIX WEEK 2 May'18 16450 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16500C | GBP/USD 2PM FIX WEEK 2 May'18 16500 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16500P | GBP/USD 2PM FIX WEEK 2 May'18 16500 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16550C | GBP/USD 2PM FIX WEEK 2 May'18 16550 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16550P | GBP/USD 2PM FIX WEEK 2 May'18 16550 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16600C | GBP/USD 2PM FIX WEEK 2 May'18 16600 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16600P | GBP/USD 2PM FIX WEEK 2 May'18 16600 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16650C | GBP/USD 2PM FIX WEEK 2 May'18 16650 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16650P | GBP/USD 2PM FIX WEEK 2 May'18 16650 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16700C | GBP/USD 2PM FIX WEEK 2 May'18 16700 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16700P | GBP/USD 2PM FIX WEEK 2 May'18 16700 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16750C | GBP/USD 2PM FIX WEEK 2 May'18 16750 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16750P | GBP/USD 2PM FIX WEEK 2 May'18 16750 P | 2018-05-11 | ||
| CME | p | 2BP.K18.16800C | GBP/USD 2PM FIX WEEK 2 May'18 16800 C | 2018-05-11 | ||
| CME | p | 2BP.K18.16800P | GBP/USD 2PM FIX WEEK 2 May'18 16800 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6300C | CAD/USD 2PM FIX WEEK 2 May'18 6300 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6300P | CAD/USD 2PM FIX WEEK 2 May'18 6300 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6350C | CAD/USD 2PM FIX WEEK 2 May'18 6350 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6350P | CAD/USD 2PM FIX WEEK 2 May'18 6350 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6400C | CAD/USD 2PM FIX WEEK 2 May'18 6400 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6400P | CAD/USD 2PM FIX WEEK 2 May'18 6400 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6450C | CAD/USD 2PM FIX WEEK 2 May'18 6450 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6450P | CAD/USD 2PM FIX WEEK 2 May'18 6450 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6500C | CAD/USD 2PM FIX WEEK 2 May'18 6500 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6500P | CAD/USD 2PM FIX WEEK 2 May'18 6500 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6550C | CAD/USD 2PM FIX WEEK 2 May'18 6550 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6550P | CAD/USD 2PM FIX WEEK 2 May'18 6550 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6600C | CAD/USD 2PM FIX WEEK 2 May'18 6600 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6600P | CAD/USD 2PM FIX WEEK 2 May'18 6600 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6650C | CAD/USD 2PM FIX WEEK 2 May'18 6650 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6650P | CAD/USD 2PM FIX WEEK 2 May'18 6650 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6700C | CAD/USD 2PM FIX WEEK 2 May'18 6700 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6700P | CAD/USD 2PM FIX WEEK 2 May'18 6700 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6750C | CAD/USD 2PM FIX WEEK 2 May'18 6750 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6750P | CAD/USD 2PM FIX WEEK 2 May'18 6750 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6800C | CAD/USD 2PM FIX WEEK 2 May'18 6800 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6800P | CAD/USD 2PM FIX WEEK 2 May'18 6800 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6850C | CAD/USD 2PM FIX WEEK 2 May'18 6850 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6850P | CAD/USD 2PM FIX WEEK 2 May'18 6850 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6900C | CAD/USD 2PM FIX WEEK 2 May'18 6900 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6900P | CAD/USD 2PM FIX WEEK 2 May'18 6900 P | 2018-05-11 | ||
| CME | p | 2CD.K18.6950C | CAD/USD 2PM FIX WEEK 2 May'18 6950 C | 2018-05-11 | ||
| CME | p | 2CD.K18.6950P | CAD/USD 2PM FIX WEEK 2 May'18 6950 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7000C | CAD/USD 2PM FIX WEEK 2 May'18 7000 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7000P | CAD/USD 2PM FIX WEEK 2 May'18 7000 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7050C | CAD/USD 2PM FIX WEEK 2 May'18 7050 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7050P | CAD/USD 2PM FIX WEEK 2 May'18 7050 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7100C | CAD/USD 2PM FIX WEEK 2 May'18 7100 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7100P | CAD/USD 2PM FIX WEEK 2 May'18 7100 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7150C | CAD/USD 2PM FIX WEEK 2 May'18 7150 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7150P | CAD/USD 2PM FIX WEEK 2 May'18 7150 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7200C | CAD/USD 2PM FIX WEEK 2 May'18 7200 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7200P | CAD/USD 2PM FIX WEEK 2 May'18 7200 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7250C | CAD/USD 2PM FIX WEEK 2 May'18 7250 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7250P | CAD/USD 2PM FIX WEEK 2 May'18 7250 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7300C | CAD/USD 2PM FIX WEEK 2 May'18 7300 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7300P | CAD/USD 2PM FIX WEEK 2 May'18 7300 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7350C | CAD/USD 2PM FIX WEEK 2 May'18 7350 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7350P | CAD/USD 2PM FIX WEEK 2 May'18 7350 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7400C | CAD/USD 2PM FIX WEEK 2 May'18 7400 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7400P | CAD/USD 2PM FIX WEEK 2 May'18 7400 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7450C | CAD/USD 2PM FIX WEEK 2 May'18 7450 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7450P | CAD/USD 2PM FIX WEEK 2 May'18 7450 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7500C | CAD/USD 2PM FIX WEEK 2 May'18 7500 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7500P | CAD/USD 2PM FIX WEEK 2 May'18 7500 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7550C | CAD/USD 2PM FIX WEEK 2 May'18 7550 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7550P | CAD/USD 2PM FIX WEEK 2 May'18 7550 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7600C | CAD/USD 2PM FIX WEEK 2 May'18 7600 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7600P | CAD/USD 2PM FIX WEEK 2 May'18 7600 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7650C | CAD/USD 2PM FIX WEEK 2 May'18 7650 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7650P | CAD/USD 2PM FIX WEEK 2 May'18 7650 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7700C | CAD/USD 2PM FIX WEEK 2 May'18 7700 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7700P | CAD/USD 2PM FIX WEEK 2 May'18 7700 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7750C | CAD/USD 2PM FIX WEEK 2 May'18 7750 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7750P | CAD/USD 2PM FIX WEEK 2 May'18 7750 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7800C | CAD/USD 2PM FIX WEEK 2 May'18 7800 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7800P | CAD/USD 2PM FIX WEEK 2 May'18 7800 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7850C | CAD/USD 2PM FIX WEEK 2 May'18 7850 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7850P | CAD/USD 2PM FIX WEEK 2 May'18 7850 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7900C | CAD/USD 2PM FIX WEEK 2 May'18 7900 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7900P | CAD/USD 2PM FIX WEEK 2 May'18 7900 P | 2018-05-11 | ||
| CME | p | 2CD.K18.7950C | CAD/USD 2PM FIX WEEK 2 May'18 7950 C | 2018-05-11 | ||
| CME | p | 2CD.K18.7950P | CAD/USD 2PM FIX WEEK 2 May'18 7950 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8000C | CAD/USD 2PM FIX WEEK 2 May'18 8000 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8000P | CAD/USD 2PM FIX WEEK 2 May'18 8000 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8050C | CAD/USD 2PM FIX WEEK 2 May'18 8050 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8050P | CAD/USD 2PM FIX WEEK 2 May'18 8050 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8100C | CAD/USD 2PM FIX WEEK 2 May'18 8100 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8100P | CAD/USD 2PM FIX WEEK 2 May'18 8100 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8150C | CAD/USD 2PM FIX WEEK 2 May'18 8150 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8150P | CAD/USD 2PM FIX WEEK 2 May'18 8150 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8200C | CAD/USD 2PM FIX WEEK 2 May'18 8200 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8200P | CAD/USD 2PM FIX WEEK 2 May'18 8200 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8250C | CAD/USD 2PM FIX WEEK 2 May'18 8250 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8250P | CAD/USD 2PM FIX WEEK 2 May'18 8250 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8300C | CAD/USD 2PM FIX WEEK 2 May'18 8300 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8300P | CAD/USD 2PM FIX WEEK 2 May'18 8300 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8350C | CAD/USD 2PM FIX WEEK 2 May'18 8350 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8350P | CAD/USD 2PM FIX WEEK 2 May'18 8350 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8400C | CAD/USD 2PM FIX WEEK 2 May'18 8400 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8400P | CAD/USD 2PM FIX WEEK 2 May'18 8400 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8450C | CAD/USD 2PM FIX WEEK 2 May'18 8450 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8450P | CAD/USD 2PM FIX WEEK 2 May'18 8450 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8500C | CAD/USD 2PM FIX WEEK 2 May'18 8500 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8500P | CAD/USD 2PM FIX WEEK 2 May'18 8500 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8550C | CAD/USD 2PM FIX WEEK 2 May'18 8550 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8550P | CAD/USD 2PM FIX WEEK 2 May'18 8550 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8600C | CAD/USD 2PM FIX WEEK 2 May'18 8600 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8600P | CAD/USD 2PM FIX WEEK 2 May'18 8600 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8650C | CAD/USD 2PM FIX WEEK 2 May'18 8650 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8650P | CAD/USD 2PM FIX WEEK 2 May'18 8650 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8700C | CAD/USD 2PM FIX WEEK 2 May'18 8700 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8700P | CAD/USD 2PM FIX WEEK 2 May'18 8700 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8750C | CAD/USD 2PM FIX WEEK 2 May'18 8750 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8750P | CAD/USD 2PM FIX WEEK 2 May'18 8750 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8800C | CAD/USD 2PM FIX WEEK 2 May'18 8800 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8800P | CAD/USD 2PM FIX WEEK 2 May'18 8800 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8850C | CAD/USD 2PM FIX WEEK 2 May'18 8850 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8850P | CAD/USD 2PM FIX WEEK 2 May'18 8850 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8900C | CAD/USD 2PM FIX WEEK 2 May'18 8900 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8900P | CAD/USD 2PM FIX WEEK 2 May'18 8900 P | 2018-05-11 | ||
| CME | p | 2CD.K18.8950C | CAD/USD 2PM FIX WEEK 2 May'18 8950 C | 2018-05-11 | ||
| CME | p | 2CD.K18.8950P | CAD/USD 2PM FIX WEEK 2 May'18 8950 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9000C | CAD/USD 2PM FIX WEEK 2 May'18 9000 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9000P | CAD/USD 2PM FIX WEEK 2 May'18 9000 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9050C | CAD/USD 2PM FIX WEEK 2 May'18 9050 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9050P | CAD/USD 2PM FIX WEEK 2 May'18 9050 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9100C | CAD/USD 2PM FIX WEEK 2 May'18 9100 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9100P | CAD/USD 2PM FIX WEEK 2 May'18 9100 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9150C | CAD/USD 2PM FIX WEEK 2 May'18 9150 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9150P | CAD/USD 2PM FIX WEEK 2 May'18 9150 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9200C | CAD/USD 2PM FIX WEEK 2 May'18 9200 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9200P | CAD/USD 2PM FIX WEEK 2 May'18 9200 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9250C | CAD/USD 2PM FIX WEEK 2 May'18 9250 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9250P | CAD/USD 2PM FIX WEEK 2 May'18 9250 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9300C | CAD/USD 2PM FIX WEEK 2 May'18 9300 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9300P | CAD/USD 2PM FIX WEEK 2 May'18 9300 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9350C | CAD/USD 2PM FIX WEEK 2 May'18 9350 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9350P | CAD/USD 2PM FIX WEEK 2 May'18 9350 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9400C | CAD/USD 2PM FIX WEEK 2 May'18 9400 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9400P | CAD/USD 2PM FIX WEEK 2 May'18 9400 P | 2018-05-11 | ||
| CME | p | 2CD.K18.9450C | CAD/USD 2PM FIX WEEK 2 May'18 9450 C | 2018-05-11 | ||
| CME | p | 2CD.K18.9450P | CAD/USD 2PM FIX WEEK 2 May'18 9450 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10150C | EUR/USD 2PM FIX WEEK 2 May'18 10150 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10150P | EUR/USD 2PM FIX WEEK 2 May'18 10150 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10200C | EUR/USD 2PM FIX WEEK 2 May'18 10200 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10200P | EUR/USD 2PM FIX WEEK 2 May'18 10200 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10250C | EUR/USD 2PM FIX WEEK 2 May'18 10250 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10250P | EUR/USD 2PM FIX WEEK 2 May'18 10250 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10300C | EUR/USD 2PM FIX WEEK 2 May'18 10300 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10300P | EUR/USD 2PM FIX WEEK 2 May'18 10300 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10350C | EUR/USD 2PM FIX WEEK 2 May'18 10350 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10350P | EUR/USD 2PM FIX WEEK 2 May'18 10350 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10400C | EUR/USD 2PM FIX WEEK 2 May'18 10400 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10400P | EUR/USD 2PM FIX WEEK 2 May'18 10400 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10450C | EUR/USD 2PM FIX WEEK 2 May'18 10450 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10450P | EUR/USD 2PM FIX WEEK 2 May'18 10450 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10500C | EUR/USD 2PM FIX WEEK 2 May'18 10500 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10500P | EUR/USD 2PM FIX WEEK 2 May'18 10500 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10550C | EUR/USD 2PM FIX WEEK 2 May'18 10550 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10550P | EUR/USD 2PM FIX WEEK 2 May'18 10550 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10600C | EUR/USD 2PM FIX WEEK 2 May'18 10600 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10600P | EUR/USD 2PM FIX WEEK 2 May'18 10600 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10650C | EUR/USD 2PM FIX WEEK 2 May'18 10650 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10650P | EUR/USD 2PM FIX WEEK 2 May'18 10650 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10700C | EUR/USD 2PM FIX WEEK 2 May'18 10700 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10700P | EUR/USD 2PM FIX WEEK 2 May'18 10700 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10750C | EUR/USD 2PM FIX WEEK 2 May'18 10750 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10750P | EUR/USD 2PM FIX WEEK 2 May'18 10750 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10800C | EUR/USD 2PM FIX WEEK 2 May'18 10800 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10800P | EUR/USD 2PM FIX WEEK 2 May'18 10800 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10850C | EUR/USD 2PM FIX WEEK 2 May'18 10850 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10850P | EUR/USD 2PM FIX WEEK 2 May'18 10850 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10900C | EUR/USD 2PM FIX WEEK 2 May'18 10900 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10900P | EUR/USD 2PM FIX WEEK 2 May'18 10900 P | 2018-05-11 | ||
| CME | p | 2EU.K18.10950C | EUR/USD 2PM FIX WEEK 2 May'18 10950 C | 2018-05-11 | ||
| CME | p | 2EU.K18.10950P | EUR/USD 2PM FIX WEEK 2 May'18 10950 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11000C | EUR/USD 2PM FIX WEEK 2 May'18 11000 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11000P | EUR/USD 2PM FIX WEEK 2 May'18 11000 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11050C | EUR/USD 2PM FIX WEEK 2 May'18 11050 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11050P | EUR/USD 2PM FIX WEEK 2 May'18 11050 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11100C | EUR/USD 2PM FIX WEEK 2 May'18 11100 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11100P | EUR/USD 2PM FIX WEEK 2 May'18 11100 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11150C | EUR/USD 2PM FIX WEEK 2 May'18 11150 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11150P | EUR/USD 2PM FIX WEEK 2 May'18 11150 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11200C | EUR/USD 2PM FIX WEEK 2 May'18 11200 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11200P | EUR/USD 2PM FIX WEEK 2 May'18 11200 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11250C | EUR/USD 2PM FIX WEEK 2 May'18 11250 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11250P | EUR/USD 2PM FIX WEEK 2 May'18 11250 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11300C | EUR/USD 2PM FIX WEEK 2 May'18 11300 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11300P | EUR/USD 2PM FIX WEEK 2 May'18 11300 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11350C | EUR/USD 2PM FIX WEEK 2 May'18 11350 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11350P | EUR/USD 2PM FIX WEEK 2 May'18 11350 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11400C | EUR/USD 2PM FIX WEEK 2 May'18 11400 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11400P | EUR/USD 2PM FIX WEEK 2 May'18 11400 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11450C | EUR/USD 2PM FIX WEEK 2 May'18 11450 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11450P | EUR/USD 2PM FIX WEEK 2 May'18 11450 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11500C | EUR/USD 2PM FIX WEEK 2 May'18 11500 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11500P | EUR/USD 2PM FIX WEEK 2 May'18 11500 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11550C | EUR/USD 2PM FIX WEEK 2 May'18 11550 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11550P | EUR/USD 2PM FIX WEEK 2 May'18 11550 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11600C | EUR/USD 2PM FIX WEEK 2 May'18 11600 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11600P | EUR/USD 2PM FIX WEEK 2 May'18 11600 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11650C | EUR/USD 2PM FIX WEEK 2 May'18 11650 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11650P | EUR/USD 2PM FIX WEEK 2 May'18 11650 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11700C | EUR/USD 2PM FIX WEEK 2 May'18 11700 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11700P | EUR/USD 2PM FIX WEEK 2 May'18 11700 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11750C | EUR/USD 2PM FIX WEEK 2 May'18 11750 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11750P | EUR/USD 2PM FIX WEEK 2 May'18 11750 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11800C | EUR/USD 2PM FIX WEEK 2 May'18 11800 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11800P | EUR/USD 2PM FIX WEEK 2 May'18 11800 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11850C | EUR/USD 2PM FIX WEEK 2 May'18 11850 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11850P | EUR/USD 2PM FIX WEEK 2 May'18 11850 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11900C | EUR/USD 2PM FIX WEEK 2 May'18 11900 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11900P | EUR/USD 2PM FIX WEEK 2 May'18 11900 P | 2018-05-11 | ||
| CME | p | 2EU.K18.11950C | EUR/USD 2PM FIX WEEK 2 May'18 11950 C | 2018-05-11 | ||
| CME | p | 2EU.K18.11950P | EUR/USD 2PM FIX WEEK 2 May'18 11950 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12000C | EUR/USD 2PM FIX WEEK 2 May'18 12000 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12000P | EUR/USD 2PM FIX WEEK 2 May'18 12000 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12050C | EUR/USD 2PM FIX WEEK 2 May'18 12050 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12050P | EUR/USD 2PM FIX WEEK 2 May'18 12050 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12100C | EUR/USD 2PM FIX WEEK 2 May'18 12100 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12100P | EUR/USD 2PM FIX WEEK 2 May'18 12100 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12150C | EUR/USD 2PM FIX WEEK 2 May'18 12150 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12150P | EUR/USD 2PM FIX WEEK 2 May'18 12150 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12200C | EUR/USD 2PM FIX WEEK 2 May'18 12200 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12200P | EUR/USD 2PM FIX WEEK 2 May'18 12200 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12250C | EUR/USD 2PM FIX WEEK 2 May'18 12250 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12250P | EUR/USD 2PM FIX WEEK 2 May'18 12250 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12300C | EUR/USD 2PM FIX WEEK 2 May'18 12300 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12300P | EUR/USD 2PM FIX WEEK 2 May'18 12300 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12350C | EUR/USD 2PM FIX WEEK 2 May'18 12350 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12350P | EUR/USD 2PM FIX WEEK 2 May'18 12350 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12400C | EUR/USD 2PM FIX WEEK 2 May'18 12400 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12400P | EUR/USD 2PM FIX WEEK 2 May'18 12400 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12450C | EUR/USD 2PM FIX WEEK 2 May'18 12450 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12450P | EUR/USD 2PM FIX WEEK 2 May'18 12450 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12500C | EUR/USD 2PM FIX WEEK 2 May'18 12500 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12500P | EUR/USD 2PM FIX WEEK 2 May'18 12500 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12550C | EUR/USD 2PM FIX WEEK 2 May'18 12550 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12550P | EUR/USD 2PM FIX WEEK 2 May'18 12550 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12600C | EUR/USD 2PM FIX WEEK 2 May'18 12600 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12600P | EUR/USD 2PM FIX WEEK 2 May'18 12600 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12650C | EUR/USD 2PM FIX WEEK 2 May'18 12650 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12650P | EUR/USD 2PM FIX WEEK 2 May'18 12650 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12700C | EUR/USD 2PM FIX WEEK 2 May'18 12700 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12700P | EUR/USD 2PM FIX WEEK 2 May'18 12700 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12750C | EUR/USD 2PM FIX WEEK 2 May'18 12750 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12750P | EUR/USD 2PM FIX WEEK 2 May'18 12750 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12800C | EUR/USD 2PM FIX WEEK 2 May'18 12800 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12800P | EUR/USD 2PM FIX WEEK 2 May'18 12800 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12850C | EUR/USD 2PM FIX WEEK 2 May'18 12850 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12850P | EUR/USD 2PM FIX WEEK 2 May'18 12850 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12900C | EUR/USD 2PM FIX WEEK 2 May'18 12900 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12900P | EUR/USD 2PM FIX WEEK 2 May'18 12900 P | 2018-05-11 | ||
| CME | p | 2EU.K18.12950C | EUR/USD 2PM FIX WEEK 2 May'18 12950 C | 2018-05-11 | ||
| CME | p | 2EU.K18.12950P | EUR/USD 2PM FIX WEEK 2 May'18 12950 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13000C | EUR/USD 2PM FIX WEEK 2 May'18 13000 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13000P | EUR/USD 2PM FIX WEEK 2 May'18 13000 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13050C | EUR/USD 2PM FIX WEEK 2 May'18 13050 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13050P | EUR/USD 2PM FIX WEEK 2 May'18 13050 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13100C | EUR/USD 2PM FIX WEEK 2 May'18 13100 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13100P | EUR/USD 2PM FIX WEEK 2 May'18 13100 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13150C | EUR/USD 2PM FIX WEEK 2 May'18 13150 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13150P | EUR/USD 2PM FIX WEEK 2 May'18 13150 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13200C | EUR/USD 2PM FIX WEEK 2 May'18 13200 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13200P | EUR/USD 2PM FIX WEEK 2 May'18 13200 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13250C | EUR/USD 2PM FIX WEEK 2 May'18 13250 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13250P | EUR/USD 2PM FIX WEEK 2 May'18 13250 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13300C | EUR/USD 2PM FIX WEEK 2 May'18 13300 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13300P | EUR/USD 2PM FIX WEEK 2 May'18 13300 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13350C | EUR/USD 2PM FIX WEEK 2 May'18 13350 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13350P | EUR/USD 2PM FIX WEEK 2 May'18 13350 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13400C | EUR/USD 2PM FIX WEEK 2 May'18 13400 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13400P | EUR/USD 2PM FIX WEEK 2 May'18 13400 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13450C | EUR/USD 2PM FIX WEEK 2 May'18 13450 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13450P | EUR/USD 2PM FIX WEEK 2 May'18 13450 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13500C | EUR/USD 2PM FIX WEEK 2 May'18 13500 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13500P | EUR/USD 2PM FIX WEEK 2 May'18 13500 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13550C | EUR/USD 2PM FIX WEEK 2 May'18 13550 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13550P | EUR/USD 2PM FIX WEEK 2 May'18 13550 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13600C | EUR/USD 2PM FIX WEEK 2 May'18 13600 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13600P | EUR/USD 2PM FIX WEEK 2 May'18 13600 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13650C | EUR/USD 2PM FIX WEEK 2 May'18 13650 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13650P | EUR/USD 2PM FIX WEEK 2 May'18 13650 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13700C | EUR/USD 2PM FIX WEEK 2 May'18 13700 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13700P | EUR/USD 2PM FIX WEEK 2 May'18 13700 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13750C | EUR/USD 2PM FIX WEEK 2 May'18 13750 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13750P | EUR/USD 2PM FIX WEEK 2 May'18 13750 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13800C | EUR/USD 2PM FIX WEEK 2 May'18 13800 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13800P | EUR/USD 2PM FIX WEEK 2 May'18 13800 P | 2018-05-11 | ||
| CME | p | 2EU.K18.13850C | EUR/USD 2PM FIX WEEK 2 May'18 13850 C | 2018-05-11 | ||
| CME | p | 2EU.K18.13850P | EUR/USD 2PM FIX WEEK 2 May'18 13850 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10000C | JPY/USD 2PM FIX WEEK 2 May'18 10000 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10000P | JPY/USD 2PM FIX WEEK 2 May'18 10000 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10050C | JPY/USD 2PM FIX WEEK 2 May'18 10050 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10050P | JPY/USD 2PM FIX WEEK 2 May'18 10050 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10100C | JPY/USD 2PM FIX WEEK 2 May'18 10100 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10100P | JPY/USD 2PM FIX WEEK 2 May'18 10100 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10150C | JPY/USD 2PM FIX WEEK 2 May'18 10150 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10150P | JPY/USD 2PM FIX WEEK 2 May'18 10150 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10200C | JPY/USD 2PM FIX WEEK 2 May'18 10200 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10200P | JPY/USD 2PM FIX WEEK 2 May'18 10200 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10250C | JPY/USD 2PM FIX WEEK 2 May'18 10250 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10250P | JPY/USD 2PM FIX WEEK 2 May'18 10250 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10300C | JPY/USD 2PM FIX WEEK 2 May'18 10300 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10300P | JPY/USD 2PM FIX WEEK 2 May'18 10300 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10350C | JPY/USD 2PM FIX WEEK 2 May'18 10350 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10350P | JPY/USD 2PM FIX WEEK 2 May'18 10350 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10400C | JPY/USD 2PM FIX WEEK 2 May'18 10400 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10400P | JPY/USD 2PM FIX WEEK 2 May'18 10400 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10450C | JPY/USD 2PM FIX WEEK 2 May'18 10450 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10450P | JPY/USD 2PM FIX WEEK 2 May'18 10450 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10500C | JPY/USD 2PM FIX WEEK 2 May'18 10500 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10500P | JPY/USD 2PM FIX WEEK 2 May'18 10500 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10550C | JPY/USD 2PM FIX WEEK 2 May'18 10550 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10550P | JPY/USD 2PM FIX WEEK 2 May'18 10550 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10600C | JPY/USD 2PM FIX WEEK 2 May'18 10600 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10600P | JPY/USD 2PM FIX WEEK 2 May'18 10600 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10650C | JPY/USD 2PM FIX WEEK 2 May'18 10650 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10650P | JPY/USD 2PM FIX WEEK 2 May'18 10650 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10700C | JPY/USD 2PM FIX WEEK 2 May'18 10700 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10700P | JPY/USD 2PM FIX WEEK 2 May'18 10700 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10750C | JPY/USD 2PM FIX WEEK 2 May'18 10750 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10750P | JPY/USD 2PM FIX WEEK 2 May'18 10750 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10800C | JPY/USD 2PM FIX WEEK 2 May'18 10800 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10800P | JPY/USD 2PM FIX WEEK 2 May'18 10800 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10850C | JPY/USD 2PM FIX WEEK 2 May'18 10850 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10850P | JPY/USD 2PM FIX WEEK 2 May'18 10850 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10900C | JPY/USD 2PM FIX WEEK 2 May'18 10900 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10900P | JPY/USD 2PM FIX WEEK 2 May'18 10900 P | 2018-05-11 | ||
| CME | p | 2JY.K18.10950C | JPY/USD 2PM FIX WEEK 2 May'18 10950 C | 2018-05-11 | ||
| CME | p | 2JY.K18.10950P | JPY/USD 2PM FIX WEEK 2 May'18 10950 P | 2018-05-11 | ||
| CME | p | 2JY.K18.11000C | JPY/USD 2PM FIX WEEK 2 May'18 11000 C | 2018-05-11 | ||
| CME | p | 2JY.K18.11000P | JPY/USD 2PM FIX WEEK 2 May'18 11000 P | 2018-05-11 | ||
| CME | p | 2JY.K18.11050C | JPY/USD 2PM FIX WEEK 2 May'18 11050 C | 2018-05-11 | ||
| CME | p | 2JY.K18.11050P | JPY/USD 2PM FIX WEEK 2 May'18 11050 P | 2018-05-11 | ||
| CME | p | 2JY.K18.11100C | JPY/USD 2PM FIX WEEK 2 May'18 11100 C | 2018-05-11 | ||
| CME | p | 2JY.K18.11100P | JPY/USD 2PM FIX WEEK 2 May'18 11100 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7350C | JPY/USD 2PM FIX WEEK 2 May'18 7350 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7350P | JPY/USD 2PM FIX WEEK 2 May'18 7350 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7400C | JPY/USD 2PM FIX WEEK 2 May'18 7400 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7400P | JPY/USD 2PM FIX WEEK 2 May'18 7400 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7450C | JPY/USD 2PM FIX WEEK 2 May'18 7450 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7450P | JPY/USD 2PM FIX WEEK 2 May'18 7450 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7500C | JPY/USD 2PM FIX WEEK 2 May'18 7500 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7500P | JPY/USD 2PM FIX WEEK 2 May'18 7500 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7550C | JPY/USD 2PM FIX WEEK 2 May'18 7550 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7550P | JPY/USD 2PM FIX WEEK 2 May'18 7550 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7600C | JPY/USD 2PM FIX WEEK 2 May'18 7600 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7600P | JPY/USD 2PM FIX WEEK 2 May'18 7600 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7650C | JPY/USD 2PM FIX WEEK 2 May'18 7650 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7650P | JPY/USD 2PM FIX WEEK 2 May'18 7650 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7700C | JPY/USD 2PM FIX WEEK 2 May'18 7700 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7700P | JPY/USD 2PM FIX WEEK 2 May'18 7700 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7750C | JPY/USD 2PM FIX WEEK 2 May'18 7750 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7750P | JPY/USD 2PM FIX WEEK 2 May'18 7750 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7800C | JPY/USD 2PM FIX WEEK 2 May'18 7800 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7800P | JPY/USD 2PM FIX WEEK 2 May'18 7800 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7850C | JPY/USD 2PM FIX WEEK 2 May'18 7850 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7850P | JPY/USD 2PM FIX WEEK 2 May'18 7850 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7900C | JPY/USD 2PM FIX WEEK 2 May'18 7900 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7900P | JPY/USD 2PM FIX WEEK 2 May'18 7900 P | 2018-05-11 | ||
| CME | p | 2JY.K18.7950C | JPY/USD 2PM FIX WEEK 2 May'18 7950 C | 2018-05-11 | ||
| CME | p | 2JY.K18.7950P | JPY/USD 2PM FIX WEEK 2 May'18 7950 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8000C | JPY/USD 2PM FIX WEEK 2 May'18 8000 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8000P | JPY/USD 2PM FIX WEEK 2 May'18 8000 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8050C | JPY/USD 2PM FIX WEEK 2 May'18 8050 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8050P | JPY/USD 2PM FIX WEEK 2 May'18 8050 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8100C | JPY/USD 2PM FIX WEEK 2 May'18 8100 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8100P | JPY/USD 2PM FIX WEEK 2 May'18 8100 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8150C | JPY/USD 2PM FIX WEEK 2 May'18 8150 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8150P | JPY/USD 2PM FIX WEEK 2 May'18 8150 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8200C | JPY/USD 2PM FIX WEEK 2 May'18 8200 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8200P | JPY/USD 2PM FIX WEEK 2 May'18 8200 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8250C | JPY/USD 2PM FIX WEEK 2 May'18 8250 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8250P | JPY/USD 2PM FIX WEEK 2 May'18 8250 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8300C | JPY/USD 2PM FIX WEEK 2 May'18 8300 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8300P | JPY/USD 2PM FIX WEEK 2 May'18 8300 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8350C | JPY/USD 2PM FIX WEEK 2 May'18 8350 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8350P | JPY/USD 2PM FIX WEEK 2 May'18 8350 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8400C | JPY/USD 2PM FIX WEEK 2 May'18 8400 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8400P | JPY/USD 2PM FIX WEEK 2 May'18 8400 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8450C | JPY/USD 2PM FIX WEEK 2 May'18 8450 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8450P | JPY/USD 2PM FIX WEEK 2 May'18 8450 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8500C | JPY/USD 2PM FIX WEEK 2 May'18 8500 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8500P | JPY/USD 2PM FIX WEEK 2 May'18 8500 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8550C | JPY/USD 2PM FIX WEEK 2 May'18 8550 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8550P | JPY/USD 2PM FIX WEEK 2 May'18 8550 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8600C | JPY/USD 2PM FIX WEEK 2 May'18 8600 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8600P | JPY/USD 2PM FIX WEEK 2 May'18 8600 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8650C | JPY/USD 2PM FIX WEEK 2 May'18 8650 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8650P | JPY/USD 2PM FIX WEEK 2 May'18 8650 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8700C | JPY/USD 2PM FIX WEEK 2 May'18 8700 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8700P | JPY/USD 2PM FIX WEEK 2 May'18 8700 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8750C | JPY/USD 2PM FIX WEEK 2 May'18 8750 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8750P | JPY/USD 2PM FIX WEEK 2 May'18 8750 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8800C | JPY/USD 2PM FIX WEEK 2 May'18 8800 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8800P | JPY/USD 2PM FIX WEEK 2 May'18 8800 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8850C | JPY/USD 2PM FIX WEEK 2 May'18 8850 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8850P | JPY/USD 2PM FIX WEEK 2 May'18 8850 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8900C | JPY/USD 2PM FIX WEEK 2 May'18 8900 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8900P | JPY/USD 2PM FIX WEEK 2 May'18 8900 P | 2018-05-11 | ||
| CME | p | 2JY.K18.8950C | JPY/USD 2PM FIX WEEK 2 May'18 8950 C | 2018-05-11 | ||
| CME | p | 2JY.K18.8950P | JPY/USD 2PM FIX WEEK 2 May'18 8950 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9000C | JPY/USD 2PM FIX WEEK 2 May'18 9000 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9000P | JPY/USD 2PM FIX WEEK 2 May'18 9000 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9050C | JPY/USD 2PM FIX WEEK 2 May'18 9050 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9050P | JPY/USD 2PM FIX WEEK 2 May'18 9050 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9100C | JPY/USD 2PM FIX WEEK 2 May'18 9100 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9100P | JPY/USD 2PM FIX WEEK 2 May'18 9100 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9150C | JPY/USD 2PM FIX WEEK 2 May'18 9150 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9150P | JPY/USD 2PM FIX WEEK 2 May'18 9150 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9200C | JPY/USD 2PM FIX WEEK 2 May'18 9200 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9200P | JPY/USD 2PM FIX WEEK 2 May'18 9200 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9250C | JPY/USD 2PM FIX WEEK 2 May'18 9250 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9250P | JPY/USD 2PM FIX WEEK 2 May'18 9250 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9300C | JPY/USD 2PM FIX WEEK 2 May'18 9300 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9300P | JPY/USD 2PM FIX WEEK 2 May'18 9300 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9350C | JPY/USD 2PM FIX WEEK 2 May'18 9350 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9350P | JPY/USD 2PM FIX WEEK 2 May'18 9350 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9400C | JPY/USD 2PM FIX WEEK 2 May'18 9400 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9400P | JPY/USD 2PM FIX WEEK 2 May'18 9400 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9450C | JPY/USD 2PM FIX WEEK 2 May'18 9450 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9450P | JPY/USD 2PM FIX WEEK 2 May'18 9450 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9500C | JPY/USD 2PM FIX WEEK 2 May'18 9500 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9500P | JPY/USD 2PM FIX WEEK 2 May'18 9500 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9550C | JPY/USD 2PM FIX WEEK 2 May'18 9550 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9550P | JPY/USD 2PM FIX WEEK 2 May'18 9550 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9600C | JPY/USD 2PM FIX WEEK 2 May'18 9600 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9600P | JPY/USD 2PM FIX WEEK 2 May'18 9600 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9650C | JPY/USD 2PM FIX WEEK 2 May'18 9650 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9650P | JPY/USD 2PM FIX WEEK 2 May'18 9650 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9700C | JPY/USD 2PM FIX WEEK 2 May'18 9700 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9700P | JPY/USD 2PM FIX WEEK 2 May'18 9700 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9750C | JPY/USD 2PM FIX WEEK 2 May'18 9750 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9750P | JPY/USD 2PM FIX WEEK 2 May'18 9750 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9800C | JPY/USD 2PM FIX WEEK 2 May'18 9800 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9800P | JPY/USD 2PM FIX WEEK 2 May'18 9800 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9850C | JPY/USD 2PM FIX WEEK 2 May'18 9850 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9850P | JPY/USD 2PM FIX WEEK 2 May'18 9850 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9900C | JPY/USD 2PM FIX WEEK 2 May'18 9900 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9900P | JPY/USD 2PM FIX WEEK 2 May'18 9900 P | 2018-05-11 | ||
| CME | p | 2JY.K18.9950C | JPY/USD 2PM FIX WEEK 2 May'18 9950 C | 2018-05-11 | ||
| CME | p | 2JY.K18.9950P | JPY/USD 2PM FIX WEEK 2 May'18 9950 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10000C | CHF/USD 2PM FIX WEEK 2 May'18 10000 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10000P | CHF/USD 2PM FIX WEEK 2 May'18 10000 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10050C | CHF/USD 2PM FIX WEEK 2 May'18 10050 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10050P | CHF/USD 2PM FIX WEEK 2 May'18 10050 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10100C | CHF/USD 2PM FIX WEEK 2 May'18 10100 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10100P | CHF/USD 2PM FIX WEEK 2 May'18 10100 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10150C | CHF/USD 2PM FIX WEEK 2 May'18 10150 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10150P | CHF/USD 2PM FIX WEEK 2 May'18 10150 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10200C | CHF/USD 2PM FIX WEEK 2 May'18 10200 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10200P | CHF/USD 2PM FIX WEEK 2 May'18 10200 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10250C | CHF/USD 2PM FIX WEEK 2 May'18 10250 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10250P | CHF/USD 2PM FIX WEEK 2 May'18 10250 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10300C | CHF/USD 2PM FIX WEEK 2 May'18 10300 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10300P | CHF/USD 2PM FIX WEEK 2 May'18 10300 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10350C | CHF/USD 2PM FIX WEEK 2 May'18 10350 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10350P | CHF/USD 2PM FIX WEEK 2 May'18 10350 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10400C | CHF/USD 2PM FIX WEEK 2 May'18 10400 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10400P | CHF/USD 2PM FIX WEEK 2 May'18 10400 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10450C | CHF/USD 2PM FIX WEEK 2 May'18 10450 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10450P | CHF/USD 2PM FIX WEEK 2 May'18 10450 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10500C | CHF/USD 2PM FIX WEEK 2 May'18 10500 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10500P | CHF/USD 2PM FIX WEEK 2 May'18 10500 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10550C | CHF/USD 2PM FIX WEEK 2 May'18 10550 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10550P | CHF/USD 2PM FIX WEEK 2 May'18 10550 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10600C | CHF/USD 2PM FIX WEEK 2 May'18 10600 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10600P | CHF/USD 2PM FIX WEEK 2 May'18 10600 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10650C | CHF/USD 2PM FIX WEEK 2 May'18 10650 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10650P | CHF/USD 2PM FIX WEEK 2 May'18 10650 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10700C | CHF/USD 2PM FIX WEEK 2 May'18 10700 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10700P | CHF/USD 2PM FIX WEEK 2 May'18 10700 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10750C | CHF/USD 2PM FIX WEEK 2 May'18 10750 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10750P | CHF/USD 2PM FIX WEEK 2 May'18 10750 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10800C | CHF/USD 2PM FIX WEEK 2 May'18 10800 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10800P | CHF/USD 2PM FIX WEEK 2 May'18 10800 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10850C | CHF/USD 2PM FIX WEEK 2 May'18 10850 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10850P | CHF/USD 2PM FIX WEEK 2 May'18 10850 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10900C | CHF/USD 2PM FIX WEEK 2 May'18 10900 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10900P | CHF/USD 2PM FIX WEEK 2 May'18 10900 P | 2018-05-11 | ||
| CME | p | 2SF.K18.10950C | CHF/USD 2PM FIX WEEK 2 May'18 10950 C | 2018-05-11 | ||
| CME | p | 2SF.K18.10950P | CHF/USD 2PM FIX WEEK 2 May'18 10950 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11000C | CHF/USD 2PM FIX WEEK 2 May'18 11000 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11000P | CHF/USD 2PM FIX WEEK 2 May'18 11000 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11050C | CHF/USD 2PM FIX WEEK 2 May'18 11050 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11050P | CHF/USD 2PM FIX WEEK 2 May'18 11050 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11100C | CHF/USD 2PM FIX WEEK 2 May'18 11100 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11100P | CHF/USD 2PM FIX WEEK 2 May'18 11100 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11150C | CHF/USD 2PM FIX WEEK 2 May'18 11150 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11150P | CHF/USD 2PM FIX WEEK 2 May'18 11150 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11200C | CHF/USD 2PM FIX WEEK 2 May'18 11200 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11200P | CHF/USD 2PM FIX WEEK 2 May'18 11200 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11250C | CHF/USD 2PM FIX WEEK 2 May'18 11250 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11250P | CHF/USD 2PM FIX WEEK 2 May'18 11250 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11300C | CHF/USD 2PM FIX WEEK 2 May'18 11300 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11300P | CHF/USD 2PM FIX WEEK 2 May'18 11300 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11350C | CHF/USD 2PM FIX WEEK 2 May'18 11350 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11350P | CHF/USD 2PM FIX WEEK 2 May'18 11350 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11400C | CHF/USD 2PM FIX WEEK 2 May'18 11400 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11400P | CHF/USD 2PM FIX WEEK 2 May'18 11400 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11450C | CHF/USD 2PM FIX WEEK 2 May'18 11450 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11450P | CHF/USD 2PM FIX WEEK 2 May'18 11450 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11500C | CHF/USD 2PM FIX WEEK 2 May'18 11500 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11500P | CHF/USD 2PM FIX WEEK 2 May'18 11500 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11550C | CHF/USD 2PM FIX WEEK 2 May'18 11550 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11550P | CHF/USD 2PM FIX WEEK 2 May'18 11550 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11600C | CHF/USD 2PM FIX WEEK 2 May'18 11600 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11600P | CHF/USD 2PM FIX WEEK 2 May'18 11600 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11650C | CHF/USD 2PM FIX WEEK 2 May'18 11650 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11650P | CHF/USD 2PM FIX WEEK 2 May'18 11650 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11700C | CHF/USD 2PM FIX WEEK 2 May'18 11700 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11700P | CHF/USD 2PM FIX WEEK 2 May'18 11700 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11750C | CHF/USD 2PM FIX WEEK 2 May'18 11750 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11750P | CHF/USD 2PM FIX WEEK 2 May'18 11750 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11800C | CHF/USD 2PM FIX WEEK 2 May'18 11800 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11800P | CHF/USD 2PM FIX WEEK 2 May'18 11800 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11850C | CHF/USD 2PM FIX WEEK 2 May'18 11850 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11850P | CHF/USD 2PM FIX WEEK 2 May'18 11850 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11900C | CHF/USD 2PM FIX WEEK 2 May'18 11900 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11900P | CHF/USD 2PM FIX WEEK 2 May'18 11900 P | 2018-05-11 | ||
| CME | p | 2SF.K18.11950C | CHF/USD 2PM FIX WEEK 2 May'18 11950 C | 2018-05-11 | ||
| CME | p | 2SF.K18.11950P | CHF/USD 2PM FIX WEEK 2 May'18 11950 P | 2018-05-11 | ||
| CME | p | 2SF.K18.12000C | CHF/USD 2PM FIX WEEK 2 May'18 12000 C | 2018-05-11 | ||
| CME | p | 2SF.K18.12000P | CHF/USD 2PM FIX WEEK 2 May'18 12000 P | 2018-05-11 | ||
| CME | p | 2SF.K18.12050C | CHF/USD 2PM FIX WEEK 2 May'18 12050 C | 2018-05-11 | ||
| CME | p | 2SF.K18.12050P | CHF/USD 2PM FIX WEEK 2 May'18 12050 P | 2018-05-11 | ||
| CME | p | 2SF.K18.12100C | CHF/USD 2PM FIX WEEK 2 May'18 12100 C | 2018-05-11 | ||
| CME | p | 2SF.K18.12100P | CHF/USD 2PM FIX WEEK 2 May'18 12100 P | 2018-05-11 | ||
| CME | p | 2SF.K18.12150C | CHF/USD 2PM FIX WEEK 2 May'18 12150 C | 2018-05-11 | ||
| CME | p | 2SF.K18.12150P | CHF/USD 2PM FIX WEEK 2 May'18 12150 P | 2018-05-11 | ||
| CME | p | 2SF.K18.12200C | CHF/USD 2PM FIX WEEK 2 May'18 12200 C | 2018-05-11 | ||
| CME | p | 2SF.K18.12200P | CHF/USD 2PM FIX WEEK 2 May'18 12200 P | 2018-05-11 | ||
| CME | p | 2SF.K18.8750C | CHF/USD 2PM FIX WEEK 2 May'18 8750 C | 2018-05-11 | ||
| CME | p | 2SF.K18.8750P | CHF/USD 2PM FIX WEEK 2 May'18 8750 P | 2018-05-11 | ||
| CME | p | 2SF.K18.8800C | CHF/USD 2PM FIX WEEK 2 May'18 8800 C | 2018-05-11 | ||
| CME | p | 2SF.K18.8800P | CHF/USD 2PM FIX WEEK 2 May'18 8800 P | 2018-05-11 | ||
| CME | p | 2SF.K18.8850C | CHF/USD 2PM FIX WEEK 2 May'18 8850 C | 2018-05-11 | ||
| CME | p | 2SF.K18.8850P | CHF/USD 2PM FIX WEEK 2 May'18 8850 P | 2018-05-11 | ||
| CME | p | 2SF.K18.8900C | CHF/USD 2PM FIX WEEK 2 May'18 8900 C | 2018-05-11 | ||
| CME | p | 2SF.K18.8900P | CHF/USD 2PM FIX WEEK 2 May'18 8900 P | 2018-05-11 | ||
| CME | p | 2SF.K18.8950C | CHF/USD 2PM FIX WEEK 2 May'18 8950 C | 2018-05-11 | ||
| CME | p | 2SF.K18.8950P | CHF/USD 2PM FIX WEEK 2 May'18 8950 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9000C | CHF/USD 2PM FIX WEEK 2 May'18 9000 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9000P | CHF/USD 2PM FIX WEEK 2 May'18 9000 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9050C | CHF/USD 2PM FIX WEEK 2 May'18 9050 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9050P | CHF/USD 2PM FIX WEEK 2 May'18 9050 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9100C | CHF/USD 2PM FIX WEEK 2 May'18 9100 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9100P | CHF/USD 2PM FIX WEEK 2 May'18 9100 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9150C | CHF/USD 2PM FIX WEEK 2 May'18 9150 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9150P | CHF/USD 2PM FIX WEEK 2 May'18 9150 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9200C | CHF/USD 2PM FIX WEEK 2 May'18 9200 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9200P | CHF/USD 2PM FIX WEEK 2 May'18 9200 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9250C | CHF/USD 2PM FIX WEEK 2 May'18 9250 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9250P | CHF/USD 2PM FIX WEEK 2 May'18 9250 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9300C | CHF/USD 2PM FIX WEEK 2 May'18 9300 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9300P | CHF/USD 2PM FIX WEEK 2 May'18 9300 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9350C | CHF/USD 2PM FIX WEEK 2 May'18 9350 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9350P | CHF/USD 2PM FIX WEEK 2 May'18 9350 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9400C | CHF/USD 2PM FIX WEEK 2 May'18 9400 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9400P | CHF/USD 2PM FIX WEEK 2 May'18 9400 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9450C | CHF/USD 2PM FIX WEEK 2 May'18 9450 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9450P | CHF/USD 2PM FIX WEEK 2 May'18 9450 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9500C | CHF/USD 2PM FIX WEEK 2 May'18 9500 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9500P | CHF/USD 2PM FIX WEEK 2 May'18 9500 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9550C | CHF/USD 2PM FIX WEEK 2 May'18 9550 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9550P | CHF/USD 2PM FIX WEEK 2 May'18 9550 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9600C | CHF/USD 2PM FIX WEEK 2 May'18 9600 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9600P | CHF/USD 2PM FIX WEEK 2 May'18 9600 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9650C | CHF/USD 2PM FIX WEEK 2 May'18 9650 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9650P | CHF/USD 2PM FIX WEEK 2 May'18 9650 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9700C | CHF/USD 2PM FIX WEEK 2 May'18 9700 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9700P | CHF/USD 2PM FIX WEEK 2 May'18 9700 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9750C | CHF/USD 2PM FIX WEEK 2 May'18 9750 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9750P | CHF/USD 2PM FIX WEEK 2 May'18 9750 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9800C | CHF/USD 2PM FIX WEEK 2 May'18 9800 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9800P | CHF/USD 2PM FIX WEEK 2 May'18 9800 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9850C | CHF/USD 2PM FIX WEEK 2 May'18 9850 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9850P | CHF/USD 2PM FIX WEEK 2 May'18 9850 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9900C | CHF/USD 2PM FIX WEEK 2 May'18 9900 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9900P | CHF/USD 2PM FIX WEEK 2 May'18 9900 P | 2018-05-11 | ||
| CME | p | 2SF.K18.9950C | CHF/USD 2PM FIX WEEK 2 May'18 9950 C | 2018-05-11 | ||
| CME | p | 2SF.K18.9950P | CHF/USD 2PM FIX WEEK 2 May'18 9950 P | 2018-05-11 | ||
| CME | p | 3AD.K18.6350C | AUD/USD 2PM FIX WEEK 3 May'18 6350 C | 2018-05-18 | ||
| CME | p | 3AD.K18.6350P | AUD/USD 2PM FIX WEEK 3 May'18 6350 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6400C | AUD/USD 2PM FIX WEEK 3 May'18 6400 C | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.6400P | AUD/USD 2PM FIX WEEK 3 May'18 6400 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6450C | AUD/USD 2PM FIX WEEK 3 May'18 6450 C | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.6450P | AUD/USD 2PM FIX WEEK 3 May'18 6450 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6500C | AUD/USD 2PM FIX WEEK 3 May'18 6500 C | 13128 | 2018-05-18 | |
| CME | p | 3AD.K18.6500P | AUD/USD 2PM FIX WEEK 3 May'18 6500 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6550C | AUD/USD 2PM FIX WEEK 3 May'18 6550 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6550P | AUD/USD 2PM FIX WEEK 3 May'18 6550 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6600C | AUD/USD 2PM FIX WEEK 3 May'18 6600 C | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.6600P | AUD/USD 2PM FIX WEEK 3 May'18 6600 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6650C | AUD/USD 2PM FIX WEEK 3 May'18 6650 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6650P | AUD/USD 2PM FIX WEEK 3 May'18 6650 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6700C | AUD/USD 2PM FIX WEEK 3 May'18 6700 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6700P | AUD/USD 2PM FIX WEEK 3 May'18 6700 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6750C | AUD/USD 2PM FIX WEEK 3 May'18 6750 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6750P | AUD/USD 2PM FIX WEEK 3 May'18 6750 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6800C | AUD/USD 2PM FIX WEEK 3 May'18 6800 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6800P | AUD/USD 2PM FIX WEEK 3 May'18 6800 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6850C | AUD/USD 2PM FIX WEEK 3 May'18 6850 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6850P | AUD/USD 2PM FIX WEEK 3 May'18 6850 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6900C | AUD/USD 2PM FIX WEEK 3 May'18 6900 C | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.6900P | AUD/USD 2PM FIX WEEK 3 May'18 6900 P | 2018-05-18 | ||
| CME | p | 3AD.K18.6950C | AUD/USD 2PM FIX WEEK 3 May'18 6950 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.6950P | AUD/USD 2PM FIX WEEK 3 May'18 6950 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7000C | AUD/USD 2PM FIX WEEK 3 May'18 7000 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.7000P | AUD/USD 2PM FIX WEEK 3 May'18 7000 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7050C | AUD/USD 2PM FIX WEEK 3 May'18 7050 C | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.7050P | AUD/USD 2PM FIX WEEK 3 May'18 7050 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7100C | AUD/USD 2PM FIX WEEK 3 May'18 7100 C | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.7100P | AUD/USD 2PM FIX WEEK 3 May'18 7100 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7150C | AUD/USD 2PM FIX WEEK 3 May'18 7150 C | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.7150P | AUD/USD 2PM FIX WEEK 3 May'18 7150 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7200C | AUD/USD 2PM FIX WEEK 3 May'18 7200 C | 22251 | 2018-05-18 | |
| CME | p | 3AD.K18.7200P | AUD/USD 2PM FIX WEEK 3 May'18 7200 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7250C | AUD/USD 2PM FIX WEEK 3 May'18 7250 C | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.7250P | AUD/USD 2PM FIX WEEK 3 May'18 7250 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7300C | AUD/USD 2PM FIX WEEK 3 May'18 7300 C | 22259 | 2018-05-18 | |
| CME | p | 3AD.K18.7300P | AUD/USD 2PM FIX WEEK 3 May'18 7300 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7350C | AUD/USD 2PM FIX WEEK 3 May'18 7350 C | 22244 | 2018-05-18 | |
| CME | p | 3AD.K18.7350P | AUD/USD 2PM FIX WEEK 3 May'18 7350 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7400C | AUD/USD 2PM FIX WEEK 3 May'18 7400 C | 22322 | 2018-05-18 | |
| CME | p | 3AD.K18.7400P | AUD/USD 2PM FIX WEEK 3 May'18 7400 P | 2018-05-18 | ||
| CME | p | 3AD.K18.7450C | AUD/USD 2PM FIX WEEK 3 May'18 7450 C | 22062 | 2018-05-18 | |
| CME | p | 3AD.K18.7450P | AUD/USD 2PM FIX WEEK 3 May'18 7450 P | 367 | 2018-05-18 | |
| CME | p | 3AD.K18.7500C | AUD/USD 2PM FIX WEEK 3 May'18 7500 C | 18767 | 2018-05-18 | |
| CME | p | 3AD.K18.7500P | AUD/USD 2PM FIX WEEK 3 May'18 7500 P | 14281 | 2018-05-18 | |
| CME | p | 3AD.K18.7550C | AUD/USD 2PM FIX WEEK 3 May'18 7550 C | 1533 | 2018-05-18 | |
| CME | p | 3AD.K18.7550P | AUD/USD 2PM FIX WEEK 3 May'18 7550 P | 21405 | 2018-05-18 | |
| CME | p | 3AD.K18.7600C | AUD/USD 2PM FIX WEEK 3 May'18 7600 C | 54 | 2018-05-18 | |
| CME | p | 3AD.K18.7600P | AUD/USD 2PM FIX WEEK 3 May'18 7600 P | 23179 | 2018-05-18 | |
| CME | p | 3AD.K18.7650C | AUD/USD 2PM FIX WEEK 3 May'18 7650 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7650P | AUD/USD 2PM FIX WEEK 3 May'18 7650 P | 22353 | 2018-05-18 | |
| CME | p | 3AD.K18.7700C | AUD/USD 2PM FIX WEEK 3 May'18 7700 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7700P | AUD/USD 2PM FIX WEEK 3 May'18 7700 P | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.7750C | AUD/USD 2PM FIX WEEK 3 May'18 7750 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7750P | AUD/USD 2PM FIX WEEK 3 May'18 7750 P | 22213 | 2018-05-18 | |
| CME | p | 3AD.K18.7800C | AUD/USD 2PM FIX WEEK 3 May'18 7800 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7800P | AUD/USD 2PM FIX WEEK 3 May'18 7800 P | 22248 | 2018-05-18 | |
| CME | p | 3AD.K18.7850C | AUD/USD 2PM FIX WEEK 3 May'18 7850 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7850P | AUD/USD 2PM FIX WEEK 3 May'18 7850 P | 22227 | 2018-05-18 | |
| CME | p | 3AD.K18.7900C | AUD/USD 2PM FIX WEEK 3 May'18 7900 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7900P | AUD/USD 2PM FIX WEEK 3 May'18 7900 P | 22247 | 2018-05-18 | |
| CME | p | 3AD.K18.7950C | AUD/USD 2PM FIX WEEK 3 May'18 7950 C | 2018-05-18 | ||
| CME | p | 3AD.K18.7950P | AUD/USD 2PM FIX WEEK 3 May'18 7950 P | 22249 | 2018-05-18 | |
| CME | p | 3AD.K18.8000C | AUD/USD 2PM FIX WEEK 3 May'18 8000 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8000P | AUD/USD 2PM FIX WEEK 3 May'18 8000 P | 22251 | 2018-05-18 | |
| CME | p | 3AD.K18.8050C | AUD/USD 2PM FIX WEEK 3 May'18 8050 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8050P | AUD/USD 2PM FIX WEEK 3 May'18 8050 P | 22248 | 2018-05-18 | |
| CME | p | 3AD.K18.8100C | AUD/USD 2PM FIX WEEK 3 May'18 8100 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8100P | AUD/USD 2PM FIX WEEK 3 May'18 8100 P | 22244 | 2018-05-18 | |
| CME | p | 3AD.K18.8150C | AUD/USD 2PM FIX WEEK 3 May'18 8150 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8150P | AUD/USD 2PM FIX WEEK 3 May'18 8150 P | 22244 | 2018-05-18 | |
| CME | p | 3AD.K18.8200C | AUD/USD 2PM FIX WEEK 3 May'18 8200 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8200P | AUD/USD 2PM FIX WEEK 3 May'18 8200 P | 22244 | 2018-05-18 | |
| CME | p | 3AD.K18.8250C | AUD/USD 2PM FIX WEEK 3 May'18 8250 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8250P | AUD/USD 2PM FIX WEEK 3 May'18 8250 P | 22245 | 2018-05-18 | |
| CME | p | 3AD.K18.8300C | AUD/USD 2PM FIX WEEK 3 May'18 8300 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8300P | AUD/USD 2PM FIX WEEK 3 May'18 8300 P | 22246 | 2018-05-18 | |
| CME | p | 3AD.K18.8350C | AUD/USD 2PM FIX WEEK 3 May'18 8350 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8350P | AUD/USD 2PM FIX WEEK 3 May'18 8350 P | 22245 | 2018-05-18 | |
| CME | p | 3AD.K18.8400C | AUD/USD 2PM FIX WEEK 3 May'18 8400 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8400P | AUD/USD 2PM FIX WEEK 3 May'18 8400 P | 22246 | 2018-05-18 | |
| CME | p | 3AD.K18.8450C | AUD/USD 2PM FIX WEEK 3 May'18 8450 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8450P | AUD/USD 2PM FIX WEEK 3 May'18 8450 P | 22245 | 2018-05-18 | |
| CME | p | 3AD.K18.8500C | AUD/USD 2PM FIX WEEK 3 May'18 8500 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8500P | AUD/USD 2PM FIX WEEK 3 May'18 8500 P | 20313 | 2018-05-18 | |
| CME | p | 3AD.K18.8550C | AUD/USD 2PM FIX WEEK 3 May'18 8550 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8550P | AUD/USD 2PM FIX WEEK 3 May'18 8550 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8600C | AUD/USD 2PM FIX WEEK 3 May'18 8600 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8600P | AUD/USD 2PM FIX WEEK 3 May'18 8600 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8650C | AUD/USD 2PM FIX WEEK 3 May'18 8650 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8650P | AUD/USD 2PM FIX WEEK 3 May'18 8650 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8700C | AUD/USD 2PM FIX WEEK 3 May'18 8700 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8700P | AUD/USD 2PM FIX WEEK 3 May'18 8700 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8750C | AUD/USD 2PM FIX WEEK 3 May'18 8750 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8750P | AUD/USD 2PM FIX WEEK 3 May'18 8750 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8800C | AUD/USD 2PM FIX WEEK 3 May'18 8800 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8800P | AUD/USD 2PM FIX WEEK 3 May'18 8800 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8850C | AUD/USD 2PM FIX WEEK 3 May'18 8850 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8850P | AUD/USD 2PM FIX WEEK 3 May'18 8850 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.8900C | AUD/USD 2PM FIX WEEK 3 May'18 8900 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8900P | AUD/USD 2PM FIX WEEK 3 May'18 8900 P | 11279 | 2018-05-18 | |
| CME | p | 3AD.K18.8950C | AUD/USD 2PM FIX WEEK 3 May'18 8950 C | 2018-05-18 | ||
| CME | p | 3AD.K18.8950P | AUD/USD 2PM FIX WEEK 3 May'18 8950 P | 11279 | 2018-05-18 | |
| CME | p | 3AD.K18.9000C | AUD/USD 2PM FIX WEEK 3 May'18 9000 C | 2018-05-18 | ||
| CME | p | 3AD.K18.9000P | AUD/USD 2PM FIX WEEK 3 May'18 9000 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.9050C | AUD/USD 2PM FIX WEEK 3 May'18 9050 C | 2018-05-18 | ||
| CME | p | 3AD.K18.9050P | AUD/USD 2PM FIX WEEK 3 May'18 9050 P | 11279 | 2018-05-18 | |
| CME | p | 3AD.K18.9100C | AUD/USD 2PM FIX WEEK 3 May'18 9100 C | 2018-05-18 | ||
| CME | p | 3AD.K18.9100P | AUD/USD 2PM FIX WEEK 3 May'18 9100 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.9150C | AUD/USD 2PM FIX WEEK 3 May'18 9150 C | 2018-05-18 | ||
| CME | p | 3AD.K18.9150P | AUD/USD 2PM FIX WEEK 3 May'18 9150 P | 11277 | 2018-05-18 | |
| CME | p | 3AD.K18.9200C | AUD/USD 2PM FIX WEEK 3 May'18 9200 C | 2018-05-18 | ||
| CME | p | 3AD.K18.9200P | AUD/USD 2PM FIX WEEK 3 May'18 9200 P | 11279 | 2018-05-18 | |
| CME | p | 3AD.M18.6350C | AUD/USD 2PM FIX WEEK 3 Jun'18 6350 C | 2018-05-18 | ||
| CME | p | 3AD.M18.6350P | AUD/USD 2PM FIX WEEK 3 Jun'18 6350 P | 200 | 2018-05-18 | |
| CME | p | 3AD.M18.6400C | AUD/USD 2PM FIX WEEK 3 Jun'18 6400 C | 2018-05-18 | ||
| CME | p | 3AD.M18.6400P | AUD/USD 2PM FIX WEEK 3 Jun'18 6400 P | 201 | 2018-05-18 | |
| CME | p | 3AD.M18.6450C | AUD/USD 2PM FIX WEEK 3 Jun'18 6450 C | 2018-05-18 | ||
| CME | p | 3AD.M18.6450P | AUD/USD 2PM FIX WEEK 3 Jun'18 6450 P | 214 | 2018-05-18 | |
| CME | p | 3AD.M18.6500C | AUD/USD 2PM FIX WEEK 3 Jun'18 6500 C | 8584 | 2018-05-18 | |
| CME | p | 3AD.M18.6500P | AUD/USD 2PM FIX WEEK 3 Jun'18 6500 P | 209 | 2018-05-18 | |
| CME | p | 3AD.M18.6550C | AUD/USD 2PM FIX WEEK 3 Jun'18 6550 C | 31052 | 2018-05-18 | |
| CME | p | 3AD.M18.6550P | AUD/USD 2PM FIX WEEK 3 Jun'18 6550 P | 206 | 2018-05-18 | |
| CME | p | 3AD.M18.6600C | AUD/USD 2PM FIX WEEK 3 Jun'18 6600 C | 31298 | 2018-05-18 | |
| CME | p | 3AD.M18.6600P | AUD/USD 2PM FIX WEEK 3 Jun'18 6600 P | 207 | 2018-05-18 | |
| CME | p | 3AD.M18.6650C | AUD/USD 2PM FIX WEEK 3 Jun'18 6650 C | 34387 | 2018-05-18 | |
| CME | p | 3AD.M18.6650P | AUD/USD 2PM FIX WEEK 3 Jun'18 6650 P | 329 | 2018-05-18 | |
| CME | p | 3AD.M18.6700C | AUD/USD 2PM FIX WEEK 3 Jun'18 6700 C | 37619 | 2018-05-18 | |
| CME | p | 3AD.M18.6700P | AUD/USD 2PM FIX WEEK 3 Jun'18 6700 P | 375 | 2018-05-18 | |
| CME | p | 3AD.M18.6750C | AUD/USD 2PM FIX WEEK 3 Jun'18 6750 C | 38810 | 2018-05-18 | |
| CME | p | 3AD.M18.6750P | AUD/USD 2PM FIX WEEK 3 Jun'18 6750 P | 589 | 2018-05-18 | |
| CME | p | 3AD.M18.6800C | AUD/USD 2PM FIX WEEK 3 Jun'18 6800 C | 38599 | 2018-05-18 | |
| CME | p | 3AD.M18.6800P | AUD/USD 2PM FIX WEEK 3 Jun'18 6800 P | 457 | 2018-05-18 | |
| CME | p | 3AD.M18.6850C | AUD/USD 2PM FIX WEEK 3 Jun'18 6850 C | 38249 | 2018-05-18 | |
| CME | p | 3AD.M18.6850P | AUD/USD 2PM FIX WEEK 3 Jun'18 6850 P | 513 | 2018-05-18 | |
| CME | p | 3AD.M18.6900C | AUD/USD 2PM FIX WEEK 3 Jun'18 6900 C | 36055 | 2018-05-18 | |
| CME | p | 3AD.M18.6900P | AUD/USD 2PM FIX WEEK 3 Jun'18 6900 P | 518 | 2018-05-18 | |
| CME | p | 3AD.M18.6950C | AUD/USD 2PM FIX WEEK 3 Jun'18 6950 C | 36739 | 2018-05-18 | |
| CME | p | 3AD.M18.6950P | AUD/USD 2PM FIX WEEK 3 Jun'18 6950 P | 887 | 2018-05-18 | |
| CME | p | 3AD.M18.7000C | AUD/USD 2PM FIX WEEK 3 Jun'18 7000 C | 63229 | 2018-05-18 | |
| CME | p | 3AD.M18.7000P | AUD/USD 2PM FIX WEEK 3 Jun'18 7000 P | 1259 | 2018-05-18 | |
| CME | p | 3AD.M18.7050C | AUD/USD 2PM FIX WEEK 3 Jun'18 7050 C | 60731 | 2018-05-18 | |
| CME | p | 3AD.M18.7050P | AUD/USD 2PM FIX WEEK 3 Jun'18 7050 P | 1796 | 2018-05-18 | |
| CME | p | 3AD.M18.7100C | AUD/USD 2PM FIX WEEK 3 Jun'18 7100 C | 67466 | 2018-05-18 | |
| CME | p | 3AD.M18.7100P | AUD/USD 2PM FIX WEEK 3 Jun'18 7100 P | 2589 | 2018-05-18 | |
| CME | p | 3AD.M18.7150C | AUD/USD 2PM FIX WEEK 3 Jun'18 7150 C | 72960 | 2018-05-18 | |
| CME | p | 3AD.M18.7150P | AUD/USD 2PM FIX WEEK 3 Jun'18 7150 P | 3824 | 2018-05-18 | |
| CME | p | 3AD.M18.7200C | AUD/USD 2PM FIX WEEK 3 Jun'18 7200 C | 68399 | 2018-05-18 | |
| CME | p | 3AD.M18.7200P | AUD/USD 2PM FIX WEEK 3 Jun'18 7200 P | 4979 | 2018-05-18 | |
| CME | p | 3AD.M18.7250C | AUD/USD 2PM FIX WEEK 3 Jun'18 7250 C | 68828 | 2018-05-18 | |
| CME | p | 3AD.M18.7250P | AUD/USD 2PM FIX WEEK 3 Jun'18 7250 P | 10124 | 2018-05-18 | |
| CME | p | 3AD.M18.7300C | AUD/USD 2PM FIX WEEK 3 Jun'18 7300 C | 66127 | 2018-05-18 | |
| CME | p | 3AD.M18.7300P | AUD/USD 2PM FIX WEEK 3 Jun'18 7300 P | 25656 | 2018-05-18 | |
| CME | p | 3AD.M18.7350C | AUD/USD 2PM FIX WEEK 3 Jun'18 7350 C | 63324 | 2018-05-18 | |
| CME | p | 3AD.M18.7350P | AUD/USD 2PM FIX WEEK 3 Jun'18 7350 P | 37895 | 2018-05-18 | |
| CME | p | 3AD.M18.7400C | AUD/USD 2PM FIX WEEK 3 Jun'18 7400 C | 64992 | 2018-05-18 | |
| CME | p | 3AD.M18.7400P | AUD/USD 2PM FIX WEEK 3 Jun'18 7400 P | 57824 | 2018-05-18 | |
| CME | p | 3AD.M18.7450C | AUD/USD 2PM FIX WEEK 3 Jun'18 7450 C | 84731 | 2018-05-18 | |
| CME | p | 3AD.M18.7450P | AUD/USD 2PM FIX WEEK 3 Jun'18 7450 P | 79716 | 2018-05-18 | |
| CME | p | 3AD.M18.7500C | AUD/USD 2PM FIX WEEK 3 Jun'18 7500 C | 110037 | 2018-05-18 | |
| CME | p | 3AD.M18.7500P | AUD/USD 2PM FIX WEEK 3 Jun'18 7500 P | 104286 | 2018-05-18 | |
| CME | p | 3AD.M18.7550C | AUD/USD 2PM FIX WEEK 3 Jun'18 7550 C | 91879 | 2018-05-18 | |
| CME | p | 3AD.M18.7550P | AUD/USD 2PM FIX WEEK 3 Jun'18 7550 P | 118729 | 2018-05-18 | |
| CME | p | 3AD.M18.7600C | AUD/USD 2PM FIX WEEK 3 Jun'18 7600 C | 65690 | 2018-05-18 | |
| CME | p | 3AD.M18.7600P | AUD/USD 2PM FIX WEEK 3 Jun'18 7600 P | 71641 | 2018-05-18 | |
| CME | p | 3AD.M18.7650C | AUD/USD 2PM FIX WEEK 3 Jun'18 7650 C | 43882 | 2018-05-18 | |
| CME | p | 3AD.M18.7650P | AUD/USD 2PM FIX WEEK 3 Jun'18 7650 P | 67495 | 2018-05-18 | |
| CME | p | 3AD.M18.7700C | AUD/USD 2PM FIX WEEK 3 Jun'18 7700 C | 27800 | 2018-05-18 | |
| CME | p | 3AD.M18.7700P | AUD/USD 2PM FIX WEEK 3 Jun'18 7700 P | 66188 | 2018-05-18 | |
| CME | p | 3AD.M18.7750C | AUD/USD 2PM FIX WEEK 3 Jun'18 7750 C | 11628 | 2018-05-18 | |
| CME | p | 3AD.M18.7750P | AUD/USD 2PM FIX WEEK 3 Jun'18 7750 P | 68998 | 2018-05-18 | |
| CME | p | 3AD.M18.7800C | AUD/USD 2PM FIX WEEK 3 Jun'18 7800 C | 4438 | 2018-05-18 | |
| CME | p | 3AD.M18.7800P | AUD/USD 2PM FIX WEEK 3 Jun'18 7800 P | 70567 | 2018-05-18 | |
| CME | p | 3AD.M18.7850C | AUD/USD 2PM FIX WEEK 3 Jun'18 7850 C | 3506 | 2018-05-18 | |
| CME | p | 3AD.M18.7850P | AUD/USD 2PM FIX WEEK 3 Jun'18 7850 P | 71881 | 2018-05-18 | |
| CME | p | 3AD.M18.7900C | AUD/USD 2PM FIX WEEK 3 Jun'18 7900 C | 2069 | 2018-05-18 | |
| CME | p | 3AD.M18.7900P | AUD/USD 2PM FIX WEEK 3 Jun'18 7900 P | 64563 | 2018-05-18 | |
| CME | p | 3AD.M18.7950C | AUD/USD 2PM FIX WEEK 3 Jun'18 7950 C | 1306 | 2018-05-18 | |
| CME | p | 3AD.M18.7950P | AUD/USD 2PM FIX WEEK 3 Jun'18 7950 P | 57870 | 2018-05-18 | |
| CME | p | 3AD.M18.8000C | AUD/USD 2PM FIX WEEK 3 Jun'18 8000 C | 905 | 2018-05-18 | |
| CME | p | 3AD.M18.8000P | AUD/USD 2PM FIX WEEK 3 Jun'18 8000 P | 37890 | 2018-05-18 | |
| CME | p | 3AD.M18.8050C | AUD/USD 2PM FIX WEEK 3 Jun'18 8050 C | 581 | 2018-05-18 | |
| CME | p | 3AD.M18.8050P | AUD/USD 2PM FIX WEEK 3 Jun'18 8050 P | 36162 | 2018-05-18 | |
| CME | p | 3AD.M18.8100C | AUD/USD 2PM FIX WEEK 3 Jun'18 8100 C | 368 | 2018-05-18 | |
| CME | p | 3AD.M18.8100P | AUD/USD 2PM FIX WEEK 3 Jun'18 8100 P | 33384 | 2018-05-18 | |
| CME | p | 3AD.M18.8150C | AUD/USD 2PM FIX WEEK 3 Jun'18 8150 C | 403 | 2018-05-18 | |
| CME | p | 3AD.M18.8150P | AUD/USD 2PM FIX WEEK 3 Jun'18 8150 P | 37130 | 2018-05-18 | |
| CME | p | 3AD.M18.8200C | AUD/USD 2PM FIX WEEK 3 Jun'18 8200 C | 512 | 2018-05-18 | |
| CME | p | 3AD.M18.8200P | AUD/USD 2PM FIX WEEK 3 Jun'18 8200 P | 37694 | 2018-05-18 | |
| CME | p | 3AD.M18.8250C | AUD/USD 2PM FIX WEEK 3 Jun'18 8250 C | 414 | 2018-05-18 | |
| CME | p | 3AD.M18.8250P | AUD/USD 2PM FIX WEEK 3 Jun'18 8250 P | 35701 | 2018-05-18 | |
| CME | p | 3AD.M18.8300C | AUD/USD 2PM FIX WEEK 3 Jun'18 8300 C | 271 | 2018-05-18 | |
| CME | p | 3AD.M18.8300P | AUD/USD 2PM FIX WEEK 3 Jun'18 8300 P | 37907 | 2018-05-18 | |
| CME | p | 3AD.M18.8350C | AUD/USD 2PM FIX WEEK 3 Jun'18 8350 C | 194 | 2018-05-18 | |
| CME | p | 3AD.M18.8350P | AUD/USD 2PM FIX WEEK 3 Jun'18 8350 P | 38699 | 2018-05-18 | |
| CME | p | 3AD.M18.8400C | AUD/USD 2PM FIX WEEK 3 Jun'18 8400 C | 197 | 2018-05-18 | |
| CME | p | 3AD.M18.8400P | AUD/USD 2PM FIX WEEK 3 Jun'18 8400 P | 38075 | 2018-05-18 | |
| CME | p | 3AD.M18.8450C | AUD/USD 2PM FIX WEEK 3 Jun'18 8450 C | 323 | 2018-05-18 | |
| CME | p | 3AD.M18.8450P | AUD/USD 2PM FIX WEEK 3 Jun'18 8450 P | 37784 | 2018-05-18 | |
| CME | p | 3AD.M18.8500C | AUD/USD 2PM FIX WEEK 3 Jun'18 8500 C | 198 | 2018-05-18 | |
| CME | p | 3AD.M18.8500P | AUD/USD 2PM FIX WEEK 3 Jun'18 8500 P | 27038 | 2018-05-18 | |
| CME | p | 3AD.M18.8550C | AUD/USD 2PM FIX WEEK 3 Jun'18 8550 C | 186 | 2018-05-18 | |
| CME | p | 3AD.M18.8550P | AUD/USD 2PM FIX WEEK 3 Jun'18 8550 P | 1769 | 2018-05-18 | |
| CME | p | 3AD.M18.8600C | AUD/USD 2PM FIX WEEK 3 Jun'18 8600 C | 186 | 2018-05-18 | |
| CME | p | 3AD.M18.8600P | AUD/USD 2PM FIX WEEK 3 Jun'18 8600 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8650C | AUD/USD 2PM FIX WEEK 3 Jun'18 8650 C | 189 | 2018-05-18 | |
| CME | p | 3AD.M18.8650P | AUD/USD 2PM FIX WEEK 3 Jun'18 8650 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8700C | AUD/USD 2PM FIX WEEK 3 Jun'18 8700 C | 195 | 2018-05-18 | |
| CME | p | 3AD.M18.8700P | AUD/USD 2PM FIX WEEK 3 Jun'18 8700 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8750C | AUD/USD 2PM FIX WEEK 3 Jun'18 8750 C | 197 | 2018-05-18 | |
| CME | p | 3AD.M18.8750P | AUD/USD 2PM FIX WEEK 3 Jun'18 8750 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8800C | AUD/USD 2PM FIX WEEK 3 Jun'18 8800 C | 193 | 2018-05-18 | |
| CME | p | 3AD.M18.8800P | AUD/USD 2PM FIX WEEK 3 Jun'18 8800 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8850C | AUD/USD 2PM FIX WEEK 3 Jun'18 8850 C | 197 | 2018-05-18 | |
| CME | p | 3AD.M18.8850P | AUD/USD 2PM FIX WEEK 3 Jun'18 8850 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8900C | AUD/USD 2PM FIX WEEK 3 Jun'18 8900 C | 206 | 2018-05-18 | |
| CME | p | 3AD.M18.8900P | AUD/USD 2PM FIX WEEK 3 Jun'18 8900 P | 2018-05-18 | ||
| CME | p | 3AD.M18.8950C | AUD/USD 2PM FIX WEEK 3 Jun'18 8950 C | 195 | 2018-05-18 | |
| CME | p | 3AD.M18.8950P | AUD/USD 2PM FIX WEEK 3 Jun'18 8950 P | 2018-05-18 | ||
| CME | p | 3AD.M18.9000C | AUD/USD 2PM FIX WEEK 3 Jun'18 9000 C | 195 | 2018-05-18 | |
| CME | p | 3AD.M18.9000P | AUD/USD 2PM FIX WEEK 3 Jun'18 9000 P | 2018-05-18 | ||
| CME | p | 3AD.M18.9050C | AUD/USD 2PM FIX WEEK 3 Jun'18 9050 C | 194 | 2018-05-18 | |
| CME | p | 3AD.M18.9050P | AUD/USD 2PM FIX WEEK 3 Jun'18 9050 P | 2018-05-18 | ||
| CME | p | 3AD.M18.9100C | AUD/USD 2PM FIX WEEK 3 Jun'18 9100 C | 194 | 2018-05-18 | |
| CME | p | 3AD.M18.9100P | AUD/USD 2PM FIX WEEK 3 Jun'18 9100 P | 2018-05-18 | ||
| CME | p | 3AD.M18.9150C | AUD/USD 2PM FIX WEEK 3 Jun'18 9150 C | 194 | 2018-05-18 | |
| CME | p | 3AD.M18.9150P | AUD/USD 2PM FIX WEEK 3 Jun'18 9150 P | 2018-05-18 | ||
| CME | p | 3BP.K18.10400C | GBP/USD 2PM FIX WEEK 3 May'18 10400 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10400P | GBP/USD 2PM FIX WEEK 3 May'18 10400 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10450C | GBP/USD 2PM FIX WEEK 3 May'18 10450 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.10450P | GBP/USD 2PM FIX WEEK 3 May'18 10450 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10500C | GBP/USD 2PM FIX WEEK 3 May'18 10500 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.10500P | GBP/USD 2PM FIX WEEK 3 May'18 10500 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10550C | GBP/USD 2PM FIX WEEK 3 May'18 10550 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.10550P | GBP/USD 2PM FIX WEEK 3 May'18 10550 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10600C | GBP/USD 2PM FIX WEEK 3 May'18 10600 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.10600P | GBP/USD 2PM FIX WEEK 3 May'18 10600 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10650C | GBP/USD 2PM FIX WEEK 3 May'18 10650 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10650P | GBP/USD 2PM FIX WEEK 3 May'18 10650 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10700C | GBP/USD 2PM FIX WEEK 3 May'18 10700 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10700P | GBP/USD 2PM FIX WEEK 3 May'18 10700 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10750C | GBP/USD 2PM FIX WEEK 3 May'18 10750 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10750P | GBP/USD 2PM FIX WEEK 3 May'18 10750 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10800C | GBP/USD 2PM FIX WEEK 3 May'18 10800 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10800P | GBP/USD 2PM FIX WEEK 3 May'18 10800 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10850C | GBP/USD 2PM FIX WEEK 3 May'18 10850 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10850P | GBP/USD 2PM FIX WEEK 3 May'18 10850 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10900C | GBP/USD 2PM FIX WEEK 3 May'18 10900 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.10900P | GBP/USD 2PM FIX WEEK 3 May'18 10900 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.10950C | GBP/USD 2PM FIX WEEK 3 May'18 10950 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.10950P | GBP/USD 2PM FIX WEEK 3 May'18 10950 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11000C | GBP/USD 2PM FIX WEEK 3 May'18 11000 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11000P | GBP/USD 2PM FIX WEEK 3 May'18 11000 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11050C | GBP/USD 2PM FIX WEEK 3 May'18 11050 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11050P | GBP/USD 2PM FIX WEEK 3 May'18 11050 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11100C | GBP/USD 2PM FIX WEEK 3 May'18 11100 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11100P | GBP/USD 2PM FIX WEEK 3 May'18 11100 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11150C | GBP/USD 2PM FIX WEEK 3 May'18 11150 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11150P | GBP/USD 2PM FIX WEEK 3 May'18 11150 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11200C | GBP/USD 2PM FIX WEEK 3 May'18 11200 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11200P | GBP/USD 2PM FIX WEEK 3 May'18 11200 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11250C | GBP/USD 2PM FIX WEEK 3 May'18 11250 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11250P | GBP/USD 2PM FIX WEEK 3 May'18 11250 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11300C | GBP/USD 2PM FIX WEEK 3 May'18 11300 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11300P | GBP/USD 2PM FIX WEEK 3 May'18 11300 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11350C | GBP/USD 2PM FIX WEEK 3 May'18 11350 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11350P | GBP/USD 2PM FIX WEEK 3 May'18 11350 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11400C | GBP/USD 2PM FIX WEEK 3 May'18 11400 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11400P | GBP/USD 2PM FIX WEEK 3 May'18 11400 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11450C | GBP/USD 2PM FIX WEEK 3 May'18 11450 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11450P | GBP/USD 2PM FIX WEEK 3 May'18 11450 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11500C | GBP/USD 2PM FIX WEEK 3 May'18 11500 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11500P | GBP/USD 2PM FIX WEEK 3 May'18 11500 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11550C | GBP/USD 2PM FIX WEEK 3 May'18 11550 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11550P | GBP/USD 2PM FIX WEEK 3 May'18 11550 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11600C | GBP/USD 2PM FIX WEEK 3 May'18 11600 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11600P | GBP/USD 2PM FIX WEEK 3 May'18 11600 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11650C | GBP/USD 2PM FIX WEEK 3 May'18 11650 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11650P | GBP/USD 2PM FIX WEEK 3 May'18 11650 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11700C | GBP/USD 2PM FIX WEEK 3 May'18 11700 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11700P | GBP/USD 2PM FIX WEEK 3 May'18 11700 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11750C | GBP/USD 2PM FIX WEEK 3 May'18 11750 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11750P | GBP/USD 2PM FIX WEEK 3 May'18 11750 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11800C | GBP/USD 2PM FIX WEEK 3 May'18 11800 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11800P | GBP/USD 2PM FIX WEEK 3 May'18 11800 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11850C | GBP/USD 2PM FIX WEEK 3 May'18 11850 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11850P | GBP/USD 2PM FIX WEEK 3 May'18 11850 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11900C | GBP/USD 2PM FIX WEEK 3 May'18 11900 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.11900P | GBP/USD 2PM FIX WEEK 3 May'18 11900 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.11950C | GBP/USD 2PM FIX WEEK 3 May'18 11950 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.11950P | GBP/USD 2PM FIX WEEK 3 May'18 11950 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12000C | GBP/USD 2PM FIX WEEK 3 May'18 12000 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.12000P | GBP/USD 2PM FIX WEEK 3 May'18 12000 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12050C | GBP/USD 2PM FIX WEEK 3 May'18 12050 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.12050P | GBP/USD 2PM FIX WEEK 3 May'18 12050 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12100C | GBP/USD 2PM FIX WEEK 3 May'18 12100 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.12100P | GBP/USD 2PM FIX WEEK 3 May'18 12100 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12150C | GBP/USD 2PM FIX WEEK 3 May'18 12150 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.12150P | GBP/USD 2PM FIX WEEK 3 May'18 12150 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12200C | GBP/USD 2PM FIX WEEK 3 May'18 12200 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.12200P | GBP/USD 2PM FIX WEEK 3 May'18 12200 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12250C | GBP/USD 2PM FIX WEEK 3 May'18 12250 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.12250P | GBP/USD 2PM FIX WEEK 3 May'18 12250 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12300C | GBP/USD 2PM FIX WEEK 3 May'18 12300 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.12300P | GBP/USD 2PM FIX WEEK 3 May'18 12300 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12350C | GBP/USD 2PM FIX WEEK 3 May'18 12350 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.12350P | GBP/USD 2PM FIX WEEK 3 May'18 12350 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12400C | GBP/USD 2PM FIX WEEK 3 May'18 12400 C | 14933 | 2018-05-18 | |
| CME | p | 3BP.K18.12400P | GBP/USD 2PM FIX WEEK 3 May'18 12400 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12450C | GBP/USD 2PM FIX WEEK 3 May'18 12450 C | 14935 | 2018-05-18 | |
| CME | p | 3BP.K18.12450P | GBP/USD 2PM FIX WEEK 3 May'18 12450 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12500C | GBP/USD 2PM FIX WEEK 3 May'18 12500 C | 21007 | 2018-05-18 | |
| CME | p | 3BP.K18.12500P | GBP/USD 2PM FIX WEEK 3 May'18 12500 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12550C | GBP/USD 2PM FIX WEEK 3 May'18 12550 C | 26330 | 2018-05-18 | |
| CME | p | 3BP.K18.12550P | GBP/USD 2PM FIX WEEK 3 May'18 12550 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12600C | GBP/USD 2PM FIX WEEK 3 May'18 12600 C | 26327 | 2018-05-18 | |
| CME | p | 3BP.K18.12600P | GBP/USD 2PM FIX WEEK 3 May'18 12600 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12650C | GBP/USD 2PM FIX WEEK 3 May'18 12650 C | 26330 | 2018-05-18 | |
| CME | p | 3BP.K18.12650P | GBP/USD 2PM FIX WEEK 3 May'18 12650 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12700C | GBP/USD 2PM FIX WEEK 3 May'18 12700 C | 26327 | 2018-05-18 | |
| CME | p | 3BP.K18.12700P | GBP/USD 2PM FIX WEEK 3 May'18 12700 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12750C | GBP/USD 2PM FIX WEEK 3 May'18 12750 C | 26329 | 2018-05-18 | |
| CME | p | 3BP.K18.12750P | GBP/USD 2PM FIX WEEK 3 May'18 12750 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12800C | GBP/USD 2PM FIX WEEK 3 May'18 12800 C | 26307 | 2018-05-18 | |
| CME | p | 3BP.K18.12800P | GBP/USD 2PM FIX WEEK 3 May'18 12800 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12850C | GBP/USD 2PM FIX WEEK 3 May'18 12850 C | 26308 | 2018-05-18 | |
| CME | p | 3BP.K18.12850P | GBP/USD 2PM FIX WEEK 3 May'18 12850 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12900C | GBP/USD 2PM FIX WEEK 3 May'18 12900 C | 26311 | 2018-05-18 | |
| CME | p | 3BP.K18.12900P | GBP/USD 2PM FIX WEEK 3 May'18 12900 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.12950C | GBP/USD 2PM FIX WEEK 3 May'18 12950 C | 26290 | 2018-05-18 | |
| CME | p | 3BP.K18.12950P | GBP/USD 2PM FIX WEEK 3 May'18 12950 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.13000C | GBP/USD 2PM FIX WEEK 3 May'18 13000 C | 26208 | 2018-05-18 | |
| CME | p | 3BP.K18.13000P | GBP/USD 2PM FIX WEEK 3 May'18 13000 P | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13050C | GBP/USD 2PM FIX WEEK 3 May'18 13050 C | 26214 | 2018-05-18 | |
| CME | p | 3BP.K18.13050P | GBP/USD 2PM FIX WEEK 3 May'18 13050 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.13100C | GBP/USD 2PM FIX WEEK 3 May'18 13100 C | 26201 | 2018-05-18 | |
| CME | p | 3BP.K18.13100P | GBP/USD 2PM FIX WEEK 3 May'18 13100 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.13150C | GBP/USD 2PM FIX WEEK 3 May'18 13150 C | 26198 | 2018-05-18 | |
| CME | p | 3BP.K18.13150P | GBP/USD 2PM FIX WEEK 3 May'18 13150 P | 263 | 2018-05-18 | |
| CME | p | 3BP.K18.13200C | GBP/USD 2PM FIX WEEK 3 May'18 13200 C | 26075 | 2018-05-18 | |
| CME | p | 3BP.K18.13200P | GBP/USD 2PM FIX WEEK 3 May'18 13200 P | 266 | 2018-05-18 | |
| CME | p | 3BP.K18.13250C | GBP/USD 2PM FIX WEEK 3 May'18 13250 C | 26077 | 2018-05-18 | |
| CME | p | 3BP.K18.13250P | GBP/USD 2PM FIX WEEK 3 May'18 13250 P | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13300C | GBP/USD 2PM FIX WEEK 3 May'18 13300 C | 25887 | 2018-05-18 | |
| CME | p | 3BP.K18.13300P | GBP/USD 2PM FIX WEEK 3 May'18 13300 P | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13350C | GBP/USD 2PM FIX WEEK 3 May'18 13350 C | 27553 | 2018-05-18 | |
| CME | p | 3BP.K18.13350P | GBP/USD 2PM FIX WEEK 3 May'18 13350 P | 268 | 2018-05-18 | |
| CME | p | 3BP.K18.13400C | GBP/USD 2PM FIX WEEK 3 May'18 13400 C | 30806 | 2018-05-18 | |
| CME | p | 3BP.K18.13400P | GBP/USD 2PM FIX WEEK 3 May'18 13400 P | 406 | 2018-05-18 | |
| CME | p | 3BP.K18.13450C | GBP/USD 2PM FIX WEEK 3 May'18 13450 C | 27384 | 2018-05-18 | |
| CME | p | 3BP.K18.13450P | GBP/USD 2PM FIX WEEK 3 May'18 13450 P | 4780 | 2018-05-18 | |
| CME | p | 3BP.K18.13500C | GBP/USD 2PM FIX WEEK 3 May'18 13500 C | 21737 | 2018-05-18 | |
| CME | p | 3BP.K18.13500P | GBP/USD 2PM FIX WEEK 3 May'18 13500 P | 22757 | 2018-05-18 | |
| CME | p | 3BP.K18.13550C | GBP/USD 2PM FIX WEEK 3 May'18 13550 C | 5870 | 2018-05-18 | |
| CME | p | 3BP.K18.13550P | GBP/USD 2PM FIX WEEK 3 May'18 13550 P | 26650 | 2018-05-18 | |
| CME | p | 3BP.K18.13600C | GBP/USD 2PM FIX WEEK 3 May'18 13600 C | 1057 | 2018-05-18 | |
| CME | p | 3BP.K18.13600P | GBP/USD 2PM FIX WEEK 3 May'18 13600 P | 28642 | 2018-05-18 | |
| CME | p | 3BP.K18.13650C | GBP/USD 2PM FIX WEEK 3 May'18 13650 C | 310 | 2018-05-18 | |
| CME | p | 3BP.K18.13650P | GBP/USD 2PM FIX WEEK 3 May'18 13650 P | 29434 | 2018-05-18 | |
| CME | p | 3BP.K18.13700C | GBP/USD 2PM FIX WEEK 3 May'18 13700 C | 266 | 2018-05-18 | |
| CME | p | 3BP.K18.13700P | GBP/USD 2PM FIX WEEK 3 May'18 13700 P | 25638 | 2018-05-18 | |
| CME | p | 3BP.K18.13750C | GBP/USD 2PM FIX WEEK 3 May'18 13750 C | 267 | 2018-05-18 | |
| CME | p | 3BP.K18.13750P | GBP/USD 2PM FIX WEEK 3 May'18 13750 P | 26182 | 2018-05-18 | |
| CME | p | 3BP.K18.13800C | GBP/USD 2PM FIX WEEK 3 May'18 13800 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13800P | GBP/USD 2PM FIX WEEK 3 May'18 13800 P | 26466 | 2018-05-18 | |
| CME | p | 3BP.K18.13850C | GBP/USD 2PM FIX WEEK 3 May'18 13850 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13850P | GBP/USD 2PM FIX WEEK 3 May'18 13850 P | 26410 | 2018-05-18 | |
| CME | p | 3BP.K18.13900C | GBP/USD 2PM FIX WEEK 3 May'18 13900 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13900P | GBP/USD 2PM FIX WEEK 3 May'18 13900 P | 26515 | 2018-05-18 | |
| CME | p | 3BP.K18.13950C | GBP/USD 2PM FIX WEEK 3 May'18 13950 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.13950P | GBP/USD 2PM FIX WEEK 3 May'18 13950 P | 26673 | 2018-05-18 | |
| CME | p | 3BP.K18.14000C | GBP/USD 2PM FIX WEEK 3 May'18 14000 C | 268 | 2018-05-18 | |
| CME | p | 3BP.K18.14000P | GBP/USD 2PM FIX WEEK 3 May'18 14000 P | 26380 | 2018-05-18 | |
| CME | p | 3BP.K18.14050C | GBP/USD 2PM FIX WEEK 3 May'18 14050 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14050P | GBP/USD 2PM FIX WEEK 3 May'18 14050 P | 26327 | 2018-05-18 | |
| CME | p | 3BP.K18.14100C | GBP/USD 2PM FIX WEEK 3 May'18 14100 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14100P | GBP/USD 2PM FIX WEEK 3 May'18 14100 P | 26218 | 2018-05-18 | |
| CME | p | 3BP.K18.14150C | GBP/USD 2PM FIX WEEK 3 May'18 14150 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14150P | GBP/USD 2PM FIX WEEK 3 May'18 14150 P | 26328 | 2018-05-18 | |
| CME | p | 3BP.K18.14200C | GBP/USD 2PM FIX WEEK 3 May'18 14200 C | 266 | 2018-05-18 | |
| CME | p | 3BP.K18.14200P | GBP/USD 2PM FIX WEEK 3 May'18 14200 P | 26284 | 2018-05-18 | |
| CME | p | 3BP.K18.14250C | GBP/USD 2PM FIX WEEK 3 May'18 14250 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14250P | GBP/USD 2PM FIX WEEK 3 May'18 14250 P | 26212 | 2018-05-18 | |
| CME | p | 3BP.K18.14300C | GBP/USD 2PM FIX WEEK 3 May'18 14300 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14300P | GBP/USD 2PM FIX WEEK 3 May'18 14300 P | 26198 | 2018-05-18 | |
| CME | p | 3BP.K18.14350C | GBP/USD 2PM FIX WEEK 3 May'18 14350 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14350P | GBP/USD 2PM FIX WEEK 3 May'18 14350 P | 26243 | 2018-05-18 | |
| CME | p | 3BP.K18.14400C | GBP/USD 2PM FIX WEEK 3 May'18 14400 C | 265 | 2018-05-18 | |
| CME | p | 3BP.K18.14400P | GBP/USD 2PM FIX WEEK 3 May'18 14400 P | 26344 | 2018-05-18 | |
| CME | p | 3BP.K18.14450C | GBP/USD 2PM FIX WEEK 3 May'18 14450 C | 266 | 2018-05-18 | |
| CME | p | 3BP.K18.14450P | GBP/USD 2PM FIX WEEK 3 May'18 14450 P | 26289 | 2018-05-18 | |
| CME | p | 3BP.K18.14500C | GBP/USD 2PM FIX WEEK 3 May'18 14500 C | 264 | 2018-05-18 | |
| CME | p | 3BP.K18.14500P | GBP/USD 2PM FIX WEEK 3 May'18 14500 P | 20294 |